Loading the listβ¦
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Daily price history of Bitlight (LIGHT): the close, the daily change and trading volume for the selected period. Bitlight (LIGHT) trades at $0.2350 as of 10 Nov 2026, β1.50% over 24 hours. Over the last 30 trading sessions (to 9 Nov 2026) the close ranged from $0.1771 to $0.3051; against 6 Oct 2026 it has changed by +11.27%.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ |
|---|
| Change over the period |
|---|
| Turnover, $ |
|---|
| 9 Nov 2026 | β | β | β | 0.235000 | β | $65.68Β K |
| 8 Nov 2026 | β | β | β | 0.237800 | β | $84.42Β K |
| 7 Nov 2026 | β | β | β | 0.237800 | β | $110.23Β K |
| 6 Nov 2026 | β | β | β | 0.237900 | β | $81.72Β K |
| 5 Nov 2026 | β | β | β | 0.227100 | β | $100.02Β K |
| 4 Nov 2026 | β | β | β | 0.240500 | β | $103.01Β K |
| 3 Nov 2026 | β | β | β | 0.243800 | β | $77.46Β K |
| 2 Nov 2026 | β | β | β | 0.247900 | β | $73.19Β K |
| 1 Nov 2026 | β | β | β | 0.242100 | β | $72.70Β K |
| 31 Oct 2026 | β | β | β | 0.238100 | β | $80.45Β K |
| 30 Oct 2026 | β | β | β | 0.246900 | β | $84.43Β K |
| 29 Oct 2026 | β | β | β | 0.249300 | β | $127.94Β K |
| 27 Oct 2026 | β | β | β | 0.299100 | β | $240.48Β K |
| 26 Oct 2026 | β | β | β | 0.275000 | β | $350.65Β K |
| 25 Oct 2026 | β | β | β | 0.232800 | β | $781.79Β K |
| 24 Oct 2026 | β | β | β | 0.305100 | β | $827.99Β K |
| 19 Oct 2026 | β | β | β | 0.208800 | β | $67.58Β K |
| 18 Oct 2026 | β | β | β | 0.207300 | β | $63.65Β K |
| 17 Oct 2026 | β | β | β | 0.202500 | β | $69.15Β K |
| 16 Oct 2026 | β | β | β | 0.207000 | β | $99.75Β K |
| 15 Oct 2026 | β | β | β | 0.186700 | β | $115.61Β K |
| 14 Oct 2026 | β | β | β | 0.208500 | β | $77.34Β K |
| 13 Oct 2026 | β | β | β | 0.209200 | β | $107.27Β K |
| 12 Oct 2026 | β | β | β | 0.201000 | β | $66.43Β K |
| 11 Oct 2026 | β | β | β | 0.214500 | β | $63.52Β K |
| 10 Oct 2026 | β | β | β | 0.208600 | β | $71.18Β K |
| 9 Oct 2026 | β | β | β | 0.204800 | β | $78.30Β K |
| 8 Oct 2026 | β | β | β | 0.177100 | β | $72.71Β K |
| 7 Oct 2026 | β | β | β | 0.205100 | β | $84.15Β K |
| 6 Oct 2026 | β | β | β | 0.211200 | β | $77.28Β K |
| 5 Oct 2026 | β | β | β | 0.203100 | β | $69.30Β K |
| 4 Oct 2026 | β | β | β | 0.198600 | β | $79.84Β K |
| 3 Oct 2026 | β | β | β | 0.192800 | β | $88.17Β K |
| 2 Oct 2026 | β | β | β | 0.187320 | β | $221.97Β K |
| 1 Oct 2026 | β | β | β | 0.187100 | β | $90.81Β K |
| 30 Sept 2026 | β | β | β | 0.184500 | β | $74.99Β K |
| 29 Sept 2026 | β | β | β | 0.187100 | β | $89.28Β K |
| 28 Sept 2026 | β | β | β | 0.181900 | β | $74.72Β K |
| 27 Sept 2026 | β | β | β | 0.182300 | β | $73.26Β K |
| 26 Sept 2026 | β | β | β | 0.173100 | β | $70.58Β K |
| 25 Sept 2026 | β | β | β | 0.179300 | β | $150.35Β K |
| 24 Sept 2026 | β | β | β | 0.184200 | β | $78.73Β K |
| 23 Sept 2026 | β | β | β | 0.181300 | β | $158.35Β K |
| 22 Sept 2026 | β | β | β | 0.186400 | β | $99.06Β K |
| 21 Sept 2026 | β | β | β | 0.181400 | β | $87.35Β K |
| 20 Sept 2026 | β | β | β | 0.171000 | β | $81.91Β K |
| 19 Sept 2026 | β | β | β | 0.172200 | β | $85.78Β K |
| 18 Sept 2026 | β | β | β | 0.172000 | β | $79.75Β K |
| 17 Sept 2026 | β | β | β | 0.166100 | β | $69.09Β K |
| 16 Sept 2026 | β | β | β | 0.167500 | β | $97.70Β K |
| 15 Sept 2026 | β | β | β | 0.168700 | β | $103.28Β K |
| 14 Sept 2026 | β | β | β | 0.166300 | β | $79.34Β K |
| 13 Sept 2026 | β | β | β | 0.162500 | β | $72.71Β K |
| 12 Sept 2026 | β | β | β | 0.165200 | β | $93.16Β K |
| 11 Sept 2026 | β | β | β | 0.164000 | β | $85.17Β K |
| 10 Sept 2026 | β | β | β | 0.149500 | β | $85.39Β K |
| 9 Sept 2026 | β | β | β | 0.160000 | β | $127.72Β K |
| 8 Sept 2026 | β | β | β | 0.179300 | β | $91.77Β K |
| 7 Sept 2026 | 0.183670 | 0.183671 | 0.174858 | 0.175333 | β4.54% | β |
| 6 Sept 2026 | 0.194532 | 0.194532 | 0.180958 | 0.183942 | β5.44% | β |
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 9 Nov 2026 | $0.2350 | β1.18% |
| 8 Nov 2026 | $0.2378 | 0.00% |
| 7 Nov 2026 | $0.2378 | β0.04% |
| 6 Nov 2026 | $0.2379 | +4.76% |
| 5 Nov 2026 | $0.2271 | β5.57% |
| 4 Nov 2026 | $0.2405 | β1.35% |
| 3 Nov 2026 | $0.2438 | β1.65% |
| 2 Nov 2026 | $0.2479 | +2.40% |
| 1 Nov 2026 | $0.2421 | +1.68% |
| 31 Oct 2026 | $0.2381 | β3.56% |
| 30 Oct 2026 | $0.2469 | β0.96% |
| 29 Oct 2026 | $0.2493 | β16.65% |
| 27 Oct 2026 | $0.2991 | +8.76% |
| 26 Oct 2026 | $0.2750 | +18.13% |
| 25 Oct 2026 | $0.2328 | β23.70% |
| 24 Oct 2026 | $0.3051 | +46.12% |
| 19 Oct 2026 | $0.2088 | +0.72% |
| 18 Oct 2026 | $0.2073 | +2.37% |
| 17 Oct 2026 | $0.2025 | β2.17% |
| 16 Oct 2026 | $0.2070 | +10.87% |
| 15 Oct 2026 | $0.1867 | β10.46% |
| 14 Oct 2026 | $0.2085 | β0.33% |
| 13 Oct 2026 | $0.2092 | +4.08% |
| 12 Oct 2026 | $0.2010 | β6.29% |
| 11 Oct 2026 | $0.2145 | +2.83% |
| 10 Oct 2026 | $0.2086 | +1.86% |
| 9 Oct 2026 | $0.2048 | +15.64% |
| 8 Oct 2026 | $0.1771 | β13.65% |
| 7 Oct 2026 | $0.2051 | β2.89% |
| 6 Oct 2026 | $0.2112 | +3.99% |