Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 55 · Greed, as of 05/11/2026
The price of Intuition (TRUST) is 0.05967 $ as of November 5, 2026, +6.57 % in 24 hours. Price change: +18.00 % over 7 days, +2.97 % over 30 days. Market capitalization is 10.72 million $, ranked 1222. The price is 5.29 % below its all-time high of 0.06300 $.
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
Coin sectors: CoinList Launchpad, Infrastructure, Binance Alpha Spotlight
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | TRUST | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | +6.57 % | +2.79 % | +4.26 % |
| 7 days | +18.00 % | −1.03 % | +2.75 % |
| 30 days | +2.97 % | −6.14 % | −10.53 % |
| 90 days | — | +25.15 % | +27.34 % |
| year to date | — | −8.15 % | −18.41 % |
| 1 year | — | −20.68 % | −26.24 % |
We compute market cap from circulating supply, so its date matters as much as the price.
This asset declares no maximum supply, so it has no circulating share to speak of.
At the price as of 05/11/2026, 08:43 UTC — a moment's rate, not a live tick.
1 TRUST = 0.05967 $
Intuition is grouped under: CoinList Launchpad, Infrastructure, Binance Alpha Spotlight.
Our database holds 54 days of daily price history for TRUST.
Intuition is ranked #1222 by market capitalisation, at 10.72M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
Intuition is a token issued on the Base network rather than a coin of its own blockchain. Practically that means transfers are paid for in the network's own currency, and the token's fate is tied to that network as well as to its own project.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 04/11/2026 | 0.0628 $ | +13.01 % |
| 03/11/2026 | 0.0556 $ | +4.51 % |
| 02/11/2026 | 0.0532 $ | +5.02 % |
| 01/11/2026 | 0.0506 $ | +0.72 % |
| 31/10/2026 | 0.0503 $ | −0.26 % |
| 30/10/2026 | 0.0504 $ | +3.68 % |
| 29/10/2026 | 0.0486 $ | −8.66 % |
| 27/10/2026 | 0.0532 $ | +3.76 % |
| 26/10/2026 | 0.0513 $ | +5.43 % |
| 25/10/2026 | 0.0487 $ | −4.16 % |
| 24/10/2026 | 0.0508 $ | +4.42 % |
| 19/10/2026 | 0.0486 $ | +1.57 % |
| 18/10/2026 | 0.0479 $ | −3.89 % |
| 17/10/2026 | 0.0498 $ | −2.73 % |
| 16/10/2026 | 0.0512 $ | −1.73 % |
| 15/10/2026 | 0.0521 $ | +0.75 % |
| 14/10/2026 | 0.0517 $ | −3.65 % |
| 13/10/2026 | 0.0537 $ | +3.21 % |
| 12/10/2026 | 0.0520 $ | −7.73 % |
| 11/10/2026 | 0.0564 $ | −1.19 % |
| 10/10/2026 | 0.0571 $ | +1.86 % |
| 09/10/2026 | 0.0560 $ | +2.45 % |
| 08/10/2026 | 0.0547 $ | −0.65 % |
| 07/10/2026 | 0.0550 $ | −5.72 % |
| 06/10/2026 | 0.0584 $ | −1.70 % |
| 05/10/2026 | 0.0594 $ | −2.29 % |
| 04/10/2026 | 0.0608 $ | −0.65 % |
| 03/10/2026 | 0.0612 $ | −1.26 % |
| 02/10/2026 | 0.0620 $ | −0.15 % |
| 01/10/2026 | 0.0620 $ | +1.70 % |