Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 51 · Neutral, as of 14 Nov 2026
The price of Bone ShibaSwap (BONE) is $0.03982 as of November 14, 2026, −6.70% in 24 hours. Price change: −17.78% over 7 days, −31.98% over 30 days. Market capitalisation is $9.95 million, ranked 1156. The price is 41.68% below its all-time high of $0.06828. Its link to Bitcoin over 90 days is moderate and positive (correlation 0.65).
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
Turnover is what the venue itself reports; we do not verify it, so the order in the table is not a reliability ranking.
| Venue | 24h turnover | Share |
|---|---|---|
| MEXC | $64.71 K | 100.0% |
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | BONE | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | −6.70% | −3.81% | −4.08% |
| 7 days | −17.78% | −9.93% | −13.79% |
| 30 days | −31.98% | −16.37% | −20.31% |
| 90 days | — | +8.29% | +2.51% |
| year to date | — | −22.06% | −35.06% |
| 1 year | — | −31.47% | −40.28% |
We compute market cap from circulating supply, so its date matters as much as the price.
At the price as of 14 Nov 2026, 15:22 UTC — a moment's rate, not a live tick.
1 BONE = 0.03982 $
The maximum supply is capped at 250.00 M BONE.
Bone ShibaSwap is grouped under: Decentralized Finance (DeFi), Meme, Dog-Themed, Layer 2 (L2).
We track 1 trading pairs for BONE; the full list with venues is on the coin's "Exchanges" tab.
Our database holds 68 days of daily price history for BONE.
Bone ShibaSwap is ranked #1156 by market capitalisation, at 9.95M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
249.87 M BONE are in circulation, which is 99.9% of the declared maximum. The remainder enters the market on the schedule written into the protocol, and until it does, the circulating figure is what market capitalisation is computed from — not the cap.
Bone ShibaSwap is the native coin of its own blockchain: transaction fees in that network are paid in it, and its issuance is set by the protocol rather than by a contract on someone else's chain.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 13 Nov 2026 | $0.0418 | −3.55% |
| 12 Nov 2026 | $0.0434 | −4.55% |
| 11 Nov 2026 | $0.0455 | −0.07% |
| 10 Nov 2026 | $0.0455 | −5.76% |
| 9 Nov 2026 | $0.0483 | +1.41% |
| 8 Nov 2026 | $0.0476 | −4.65% |
| 7 Nov 2026 | $0.0499 | −1.93% |
| 6 Nov 2026 | $0.0509 | +0.41% |
| 5 Nov 2026 | $0.0507 | −6.91% |
| 4 Nov 2026 | $0.0544 | +7.38% |
| 3 Nov 2026 | $0.0507 | −0.96% |
| 2 Nov 2026 | $0.0512 | −0.99% |
| 1 Nov 2026 | $0.0517 | +1.85% |
| 31 Oct 2026 | $0.0508 | −1.69% |
| 30 Oct 2026 | $0.0516 | +4.98% |
| 29 Oct 2026 | $0.0492 | −8.84% |
| 27 Oct 2026 | $0.0540 | +1.49% |
| 26 Oct 2026 | $0.0532 | −0.41% |
| 25 Oct 2026 | $0.0534 | −0.28% |
| 24 Oct 2026 | $0.0535 | −5.24% |
| 19 Oct 2026 | $0.0565 | −1.71% |
| 18 Oct 2026 | $0.0575 | +2.99% |
| 17 Oct 2026 | $0.0558 | −2.75% |
| 16 Oct 2026 | $0.0574 | −2.98% |
| 15 Oct 2026 | $0.0591 | +2.66% |
| 14 Oct 2026 | $0.0576 | −3.86% |
| 13 Oct 2026 | $0.0599 | +0.40% |
| 12 Oct 2026 | $0.0597 | −4.62% |
| 11 Oct 2026 | $0.0626 | +2.31% |
| 10 Oct 2026 | $0.0612 | −0.57% |