Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 47 · Neutral, as of 11 Nov 2026
The price of Capybara Nation (BARA) is 0.00000007180 $ as of November 11, 2026, +1.60 % in 24 hours. Price change: −18.99 % over 7 days, −29.91 % over 30 days. Market capitalization is 7.18 million $, ranked 1404. The price is 36.21 % below its all-time high of 0.0000001126 $.
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | BARA | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | +1.60% | +1.12% | +0.87% |
| 7 days | −18.99% | −4.72% | −9.74% |
| 30 days | −29.91% | −11.91% | −19.07% |
| 90 days | — | +16.25% | +9.22% |
| year to date | — | −15.80% | −30.91% |
| 1 year | — | −30.39% | −42.45% |
We compute market cap from circulating supply, so its date matters as much as the price.
At the price as of 11 Nov 2026, 20:06 UTC — a moment's rate, not a live tick.
1 BARA = 0.00000007 $
The maximum supply is capped at 100.00 T BARA.
Capybara Nation is grouped under: Meme.
Our database holds 46 days of daily price history for BARA.
Capybara Nation is ranked #1404 by market capitalisation, at 7.18M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
100.00 T BARA are in circulation, which is 100.0% of the declared maximum. The remainder enters the market on the schedule written into the protocol, and until it does, the circulating figure is what market capitalisation is computed from — not the cap.
Capybara Nation is a token issued on the Cronos network rather than a coin of its own blockchain. Practically that means transfers are paid for in the network's own currency, and the token's fate is tied to that network as well as to its own project.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 10 Nov 2026 | $0.0₇7066 | −2.18% |
| 9 Nov 2026 | $0.0₇7224 | +1.10% |
| 8 Nov 2026 | $0.0₇7145 | −3.07% |
| 7 Nov 2026 | $0.0₇7371 | −2.23% |
| 6 Nov 2026 | $0.0₇7539 | +2.01% |
| 5 Nov 2026 | $0.0₇7391 | −15.58% |
| 16 Oct 2026 | $0.0₇8755 | +0.38% |
| 15 Oct 2026 | $0.0₇8722 | +0.14% |
| 14 Oct 2026 | $0.0₇8711 | −1.98% |
| 13 Oct 2026 | $0.0₇8886 | +0.21% |
| 12 Oct 2026 | $0.0₇8867 | −4.50% |
| 11 Oct 2026 | $0.0₇9285 | −0.27% |
| 10 Oct 2026 | $0.0₇931 | −1.06% |
| 9 Oct 2026 | $0.0₇941 | +1.92% |
| 8 Oct 2026 | $0.0₇9233 | −5.13% |
| 7 Oct 2026 | $0.0₇9732 | −5.67% |
| 6 Oct 2026 | $0.0₆1031 | −3.65% |
| 5 Oct 2026 | $0.0₆107 | +0.42% |
| 4 Oct 2026 | $0.0₆1066 | +3.57% |
| 3 Oct 2026 | $0.0₆1029 | −0.81% |
| 2 Oct 2026 | $0.0₆1038 | −2.53% |
| 1 Oct 2026 | $0.0₆1065 | +1.14% |
| 30 Sept 2026 | $0.0₆1052 | +3.69% |
| 24 Sept 2026 | $0.0₆1015 | +2.01% |
| 23 Sept 2026 | $0.0₇9955 | −8.19% |
| 22 Sept 2026 | $0.0₆1084 | −1.03% |
| 21 Sept 2026 | $0.0₆1095 | +11.73% |
| 20 Sept 2026 | $0.0₇9805 | −0.55% |
| 19 Sept 2026 | $0.0₇9859 | −0.29% |
| 18 Sept 2026 | $0.0₇9888 | −1.92% |