Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 46 · Neutral, as of 10 Nov 2026
The price of Eesee (ESE) is 0.003678 $ as of November 10, 2026, +3.40 % in 24 hours. Price change: +3.67 % over 7 days, −14.98 % over 30 days. Market capitalization is 3.02 million $, ranked 2020. The price is 57.20 % below its all-time high of 0.008593 $. Its link to Bitcoin over 90 days is weak (correlation −0.03).
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
Turnover is what the venue itself reports; we do not verify it, so the order in the table is not a reliability ranking.
| Venue | 24h turnover | Share |
|---|---|---|
| Bybit | $36.81 K | 62.3% |
| MEXC | $22.23 K | 37.7% |
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | ESE | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | +3.40% | +1.29% | +1.09% |
| 7 days | +3.67% | −1.88% | −5.24% |
| 30 days | −14.98% | −9.18% | −14.81% |
| 90 days | — | +18.50% | +13.42% |
| year to date | — | −14.01% | −28.15% |
| 1 year | — | −28.03% | −40.41% |
We compute market cap from circulating supply, so its date matters as much as the price.
At the price as of 10 Nov 2026, 08:01 UTC — a moment's rate, not a live tick.
1 ESE = 0.003678 $
The maximum supply is capped at 1.00 B ESE.
We track 2 trading pairs for ESE; the full list with venues is on the coin's "Exchanges" tab.
Our database holds 66 days of daily price history for ESE.
Eesee is ranked #2020 by market capitalisation, at 3.02M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
820.54 M ESE are in circulation, which is 82.1% of the declared maximum. The remainder enters the market on the schedule written into the protocol, and until it does, the circulating figure is what market capitalisation is computed from — not the cap.
Eesee is a token issued on the Ethereum network rather than a coin of its own blockchain. Practically that means transfers are paid for in the network's own currency, and the token's fate is tied to that network as well as to its own project.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 9 Nov 2026 | $0.003588 | +3.31% |
| 8 Nov 2026 | $0.003473 | −2.96% |
| 7 Nov 2026 | $0.003579 | +3.98% |
| 6 Nov 2026 | $0.003442 | +7.50% |
| 5 Nov 2026 | $0.003202 | −2.65% |
| 4 Nov 2026 | $0.003289 | −0.66% |
| 3 Nov 2026 | $0.003311 | −4.33% |
| 2 Nov 2026 | $0.003461 | −5.77% |
| 1 Nov 2026 | $0.003673 | +1.10% |
| 31 Oct 2026 | $0.003633 | +2.11% |
| 30 Oct 2026 | $0.003558 | +0.96% |
| 29 Oct 2026 | $0.003524 | −0.96% |
| 28 Oct 2026 | $0.003558 | −8.96% |
| 27 Oct 2026 | $0.003908 | −3.32% |
| 26 Oct 2026 | $0.004042 | −1.13% |
| 25 Oct 2026 | $0.004088 | +5.17% |
| 24 Oct 2026 | $0.003887 | −1.94% |
| 23 Oct 2026 | $0.003964 | −7.99% |
| 22 Oct 2026 | $0.004308 | +5.85% |
| 21 Oct 2026 | $0.00407 | −7.60% |
| 20 Oct 2026 | $0.004405 | +5.28% |
| 19 Oct 2026 | $0.004184 | −3.39% |
| 18 Oct 2026 | $0.004331 | +1.62% |
| 17 Oct 2026 | $0.004262 | −0.47% |
| 16 Oct 2026 | $0.004282 | +2.44% |
| 15 Oct 2026 | $0.00418 | −0.31% |
| 14 Oct 2026 | $0.004193 | +0.07% |
| 13 Oct 2026 | $0.00419 | −2.47% |
| 12 Oct 2026 | $0.004296 | +1.87% |
| 11 Oct 2026 | $0.004217 | −0.07% |