Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 45 · Neutral, as of 12 Nov 2026
The price of Lista USD (LISUSD) is 0.9962 $ as of November 12, 2026, −0.04 % in 24 hours. Price change: +0.06 % over 7 days, −0.20 % over 30 days. Market capitalization is 74.02 million $, ranked 322. The price is 0.29 % below its all-time high of 0.9991 $.
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
Lista USD is minted against crypto collateral on BNB Chain: a user posts backing and receives a stablecoin while keeping the original position intact. The token was previously called HAY and belonged to the Helio protocol. The mechanics are standard for collateralised coins: a liquidation threshold and a borrow fee.
A reference description of the project, not investment advice.
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | LISUSD | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | −0.04% | −0.28% | −0.79% |
| 7 days | +0.06% | −8.06% | −15.19% |
| 30 days | −0.20% | −9.57% | −15.97% |
| 90 days | — | +16.58% | +9.02% |
| year to date | — | −15.55% | −30.80% |
| 1 year | — | −28.18% | −39.83% |
We compute market cap from circulating supply, so its date matters as much as the price.
This asset declares no maximum supply, so it has no circulating share to speak of.
At the price as of 12 Nov 2026, 06:08 UTC — a moment's rate, not a live tick.
1 LISUSD = 0.996196 $
Lista USD is grouped under: Stablecoins, Decentralized Finance (DeFi).
Our database holds 51 days of daily price history for LISUSD.
Lista USD is ranked #322 by market capitalisation, at 74.02M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 11 Nov 2026 | $0.9966 | −0.01% |
| 10 Nov 2026 | $0.9967 | −0.01% |
| 9 Nov 2026 | $0.9969 | −0.02% |
| 8 Nov 2026 | $0.9970 | +0.03% |
| 7 Nov 2026 | $0.9967 | −0.03% |
| 6 Nov 2026 | $0.9970 | 0.00% |
| 5 Nov 2026 | $0.9970 | +0.11% |
| 16 Oct 2026 | $0.9960 | +0.01% |
| 15 Oct 2026 | $0.9959 | −0.04% |
| 14 Oct 2026 | $0.9963 | −0.03% |
| 13 Oct 2026 | $0.9966 | +0.03% |
| 12 Oct 2026 | $0.9962 | +0.02% |
| 11 Oct 2026 | $0.9961 | −0.04% |
| 10 Oct 2026 | $0.9965 | −0.07% |
| 9 Oct 2026 | $0.9971 | −0.01% |
| 8 Oct 2026 | $0.9972 | +0.03% |
| 7 Oct 2026 | $0.9969 | −0.05% |
| 6 Oct 2026 | $0.9974 | −0.01% |
| 5 Oct 2026 | $0.9975 | −0.04% |
| 4 Oct 2026 | $0.9979 | 0.00% |
| 3 Oct 2026 | $0.9979 | 0.00% |
| 2 Oct 2026 | $0.9978 | −0.02% |
| 1 Oct 2026 | $0.9980 | −0.01% |
| 30 Sept 2026 | $0.9982 | +0.15% |
| 24 Sept 2026 | $0.9967 | −0.02% |
| 23 Sept 2026 | $0.9969 | −0.01% |
| 22 Sept 2026 | $0.9970 | −0.06% |
| 21 Sept 2026 | $0.9976 | −0.05% |
| 20 Sept 2026 | $0.9980 | −0.02% |
| 19 Sept 2026 | $0.9982 | −0.03% |