Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 46 · Neutral, as of 6 Nov 2026
The price of Hippo Protocol (HP) is 0.006941 $ as of November 6, 2026, −0.74 % in 24 hours. Price change: −4.57 % over 7 days, −31.49 % over 30 days. Market capitalization is 10.35 million $, ranked 1220. The price is 29.94 % below its all-time high of 0.009907 $.
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
This coin has not been assigned to any sector yet, so there is nothing to match similar coins by.
Turnover is what the venue itself reports; we do not verify it, so the order in the table is not a reliability ranking.
| Venue | 24h turnover | Share |
|---|---|---|
| MEXC | 21.63 K $ | 100.0 % |
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | HP | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | −0.74 % | −3.02 % | −4.07 % |
| 7 days | −4.57 % | −2.44 % | −0.67 % |
| 30 days | −31.49 % | −11.06 % | −17.03 % |
| 90 days | — | +17.20 % | +16.92 % |
| year to date | — | −13.19 % | −24.69 % |
| 1 year | — | −26.76 % | −34.64 % |
We compute market cap from circulating supply, so its date matters as much as the price.
This asset declares no maximum supply, so it has no circulating share to speak of.
At the price as of 6 Nov 2026, 15:05 UTC — a moment's rate, not a live tick.
1 HP = 0.006941 $
We track 1 trading pairs for HP; the full list with venues is on the coin's "Exchanges" tab.
Our database holds 55 days of daily price history for HP.
Hippo Protocol is ranked #1220 by market capitalisation, at 10.35M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
Hippo Protocol is the native coin of its own blockchain: transaction fees in that network are paid in it, and its issuance is set by the protocol rather than by a contract on someone else's chain.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 5 Nov 2026 | 0.006787 $ | −5.29 % |
| 4 Nov 2026 | 0.007166 $ | +1.92 % |
| 3 Nov 2026 | 0.007031 $ | +1.50 % |
| 2 Nov 2026 | 0.006927 $ | −5.61 % |
| 1 Nov 2026 | 0.007339 $ | −1.50 % |
| 31 Oct 2026 | 0.007451 $ | +2.69 % |
| 30 Oct 2026 | 0.007256 $ | +2.02 % |
| 29 Oct 2026 | 0.007112 $ | −7.72 % |
| 27 Oct 2026 | 0.007707 $ | −2.07 % |
| 26 Oct 2026 | 0.00787 $ | +2.88 % |
| 25 Oct 2026 | 0.00765 $ | −4.82 % |
| 24 Oct 2026 | 0.008037 $ | +2.87 % |
| 19 Oct 2026 | 0.007813 $ | +0.08 % |
| 18 Oct 2026 | 0.007807 $ | −2.89 % |
| 17 Oct 2026 | 0.008039 $ | +0.25 % |
| 16 Oct 2026 | 0.008019 $ | +0.06 % |
| 15 Oct 2026 | 0.008014 $ | −3.60 % |
| 14 Oct 2026 | 0.008313 $ | −1.00 % |
| 13 Oct 2026 | 0.008397 $ | +1.56 % |
| 12 Oct 2026 | 0.008268 $ | −7.75 % |
| 11 Oct 2026 | 0.008963 $ | +1.19 % |
| 10 Oct 2026 | 0.008858 $ | +2.06 % |
| 9 Oct 2026 | 0.008679 $ | +1.32 % |
| 8 Oct 2026 | 0.008566 $ | −5.71 % |
| 7 Oct 2026 | 0.009085 $ | −7.66 % |
| 6 Oct 2026 | 0.009839 $ | +1.47 % |
| 5 Oct 2026 | 0.009696 $ | −1.33 % |
| 4 Oct 2026 | 0.009827 $ | +0.73 % |
| 3 Oct 2026 | 0.009756 $ | −0.56 % |
| 2 Oct 2026 | 0.009811 $ | −0.97 % |