This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 45 · Neutral, as of 10 Nov 2026
The price of JasmyCoin (JASMY) is 0.003740 $ as of November 10, 2026, +4.18 % in 24 hours. Price change: +3.01 % over 7 days, −26.99 % over 30 days. Market capitalization is 184.92 million $, ranked 174. The price is 98.42 % below its all-time high of 0.2366 $. Its link to Bitcoin over 90 days is moderate and positive (correlation 0.62).
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
A person's right to control their own data is the idea behind the Japanese project Jasmy: internet-of-things devices write readings into a personal data locker, and the owner decides who may access them and on what terms. The company was founded by former Sony executives, and the locker and its data-exchange service are built as products for organisations rather than retail users. It is most visible in Japan, where the token trades on licensed venues. JASMY covers settlement inside the platform.
A reference description of the project, not investment advice.
Turnover is what the venue itself reports; we do not verify it, so the order in the table is not a reliability ranking.
| Venue | 24h turnover | Share |
|---|---|---|
| Binance | $586.30 K | 64.4% |
| Bybit | $158.23 K | 17.4% |
| MEXC | $138.31 K | 15.2% |
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | JASMY | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | +4.18% | +0.18% | −0.48% |
| 7 days | +3.01% | −1.88% | −5.24% |
| 30 days | −26.99% | −9.18% | −14.81% |
| 90 days | −5.76% | +18.50% | +13.42% |
| year to date | −33.10% | −14.01% | −28.15% |
| 1 year | −62.77% | −28.03% | −40.41% |
We compute market cap from circulating supply, so its date matters as much as the price.
At the price as of 10 Nov 2026, 06:15 UTC — a moment's rate, not a live tick.
1 JASMY = 0.00374 $
The maximum supply is capped at 50.00 B JASMY.
We track 4 trading pairs for JASMY; the full list with venues is on the coin's "Exchanges" tab.
Our database holds 1,814 days of daily price history for JASMY.
JasmyCoin is ranked #174 by market capitalisation, at 184.92M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
49.44 B JASMY are in circulation, which is 98.9% of the declared maximum. The remainder enters the market on the schedule written into the protocol, and until it does, the circulating figure is what market capitalisation is computed from — not the cap.
Over the last twelve months the price of JASMY fell by 62.8%. That is the change of the quote itself and says nothing about what comes next: crypto drawdowns of tens of percent within a year are ordinary, not exceptional.
JasmyCoin is a token issued on the Ethereum network rather than a coin of its own blockchain. Practically that means transfers are paid for in the network's own currency, and the token's fate is tied to that network as well as to its own project.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 9 Nov 2026 | $0.00376 | +6.52% |
| 8 Nov 2026 | $0.00353 | −3.29% |
| 7 Nov 2026 | $0.00365 | −1.08% |
| 6 Nov 2026 | $0.00369 | +2.79% |
| 5 Nov 2026 | $0.00359 | −6.75% |
| 4 Nov 2026 | $0.00385 | +1.05% |
| 3 Nov 2026 | $0.00381 | +4.38% |
| 2 Nov 2026 | $0.00365 | −3.69% |
| 1 Nov 2026 | $0.00379 | +2.43% |
| 31 Oct 2026 | $0.0037 | −3.90% |
| 30 Oct 2026 | $0.00385 | +2.94% |
| 29 Oct 2026 | $0.00374 | −9.00% |
| 28 Oct 2026 | $0.00411 | −5.08% |
| 27 Oct 2026 | $0.00433 | +0.46% |
| 26 Oct 2026 | $0.00431 | −1.15% |
| 25 Oct 2026 | $0.00436 | −2.68% |
| 24 Oct 2026 | $0.00448 | −3.24% |
| 23 Oct 2026 | $0.00463 | +2.66% |
| 22 Oct 2026 | $0.00451 | −5.85% |
| 21 Oct 2026 | $0.00479 | −1.84% |
| 20 Oct 2026 | $0.00488 | +2.95% |
| 19 Oct 2026 | $0.00474 | +3.27% |
| 18 Oct 2026 | $0.00459 | +0.44% |
| 17 Oct 2026 | $0.00457 | −2.97% |
| 16 Oct 2026 | $0.00471 | −1.05% |
| 15 Oct 2026 | $0.00476 | +1.93% |
| 14 Oct 2026 | $0.00467 | −5.08% |
| 13 Oct 2026 | $0.00492 | −3.91% |
| 12 Oct 2026 | $0.00512 | +0.99% |
| 11 Oct 2026 | $0.00507 | −1.55% |