Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 40 · Fear, as of 10 Nov 2026
The price of Memory cow Moo (MOO) is 0.0007260 $ as of November 10, 2026, −0.54 % in 24 hours. Price change: −39.29 % over 7 days, −84.81 % over 30 days. Market capitalization is 717,061 $, ranked 2013. The price is 96.14 % below its all-time high of 0.01880 $.
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
Turnover is what the venue itself reports; we do not verify it, so the order in the table is not a reliability ranking.
| Venue | 24h turnover | Share |
|---|---|---|
| MEXC | $56.58 K | 100.0% |
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | MOO | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | −0.54% | −2.05% | −4.73% |
| 7 days | −39.29% | −1.88% | −5.24% |
| 30 days | −84.81% | −9.18% | −14.81% |
| 90 days | — | +18.50% | +13.42% |
| year to date | — | −14.01% | −28.15% |
| 1 year | — | −28.03% | −40.41% |
We compute market cap from circulating supply, so its date matters as much as the price.
At the price as of 10 Nov 2026, 18:05 UTC — a moment's rate, not a live tick.
1 MOO = 0.000726 $
The maximum supply is capped at 1.00 B MOO.
We track 1 trading pairs for MOO; the full list with venues is on the coin's "Exchanges" tab.
Our database holds 48 days of daily price history for MOO.
Memory cow Moo is ranked #2013 by market capitalisation, at 717,061 $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
987.69 M MOO are in circulation, which is 98.8% of the declared maximum. The remainder enters the market on the schedule written into the protocol, and until it does, the circulating figure is what market capitalisation is computed from — not the cap.
Memory cow Moo is a token issued on the Robinhood network rather than a coin of its own blockchain. Practically that means transfers are paid for in the network's own currency, and the token's fate is tied to that network as well as to its own project.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 9 Nov 2026 | $0.000805 | +22.15% |
| 8 Nov 2026 | $0.000659 | −9.60% |
| 7 Nov 2026 | $0.000729 | −28.25% |
| 6 Nov 2026 | $0.001016 | −8.96% |
| 5 Nov 2026 | $0.001116 | −21.85% |
| 4 Nov 2026 | $0.001428 | −4.16% |
| 3 Nov 2026 | $0.00149 | +12.37% |
| 2 Nov 2026 | $0.001326 | −24.19% |
| 1 Nov 2026 | $0.001749 | +3.00% |
| 31 Oct 2026 | $0.001698 | +0.47% |
| 30 Oct 2026 | $0.00169 | +1.20% |
| 29 Oct 2026 | $0.00167 | −6.86% |
| 27 Oct 2026 | $0.001793 | +18.27% |
| 26 Oct 2026 | $0.001516 | −9.17% |
| 25 Oct 2026 | $0.001669 | −0.60% |
| 24 Oct 2026 | $0.001679 | −26.62% |
| 19 Oct 2026 | $0.002288 | −12.67% |
| 18 Oct 2026 | $0.00262 | −8.62% |
| 17 Oct 2026 | $0.002867 | −13.44% |
| 16 Oct 2026 | $0.003312 | −0.99% |
| 15 Oct 2026 | $0.003345 | +1.89% |
| 14 Oct 2026 | $0.003283 | +3.01% |
| 13 Oct 2026 | $0.003187 | −1.97% |
| 12 Oct 2026 | $0.003251 | −26.35% |
| 11 Oct 2026 | $0.004414 | +5.05% |
| 10 Oct 2026 | $0.004202 | +12.65% |
| 9 Oct 2026 | $0.00373 | −3.44% |
| 8 Oct 2026 | $0.003863 | −20.07% |
| 7 Oct 2026 | $0.004833 | −2.01% |
| 6 Oct 2026 | $0.004932 | −6.93% |