Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 51 · Neutral, as of 04/11/2026
The price of NVIDIA (bStocks Tokenized Stock) (NVDAB) is 203.22 $ as of November 4, 2026, −0.50 % in 24 hours. Price change: −4.59 % over 7 days, −11.43 % over 30 days. Market capitalization is 40.73 million $, ranked 516. The price is 15.37 % below its all-time high of 240.13 $.
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
Same sector (Real World Assets (RWA), Tokenized Assets) and a similar market cap
Coin sectors: Real World Assets (RWA), Tokenized Assets
Turnover is what the venue itself reports; we do not verify it, so the order in the table is not a reliability ranking.
| Venue | 24h turnover | Share |
|---|---|---|
| Binance | 13.21 M $ | 100.0 % |
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | NVDAB | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | −0.50 % | −0.60 % | −0.12 % |
| 7 days | −4.59 % | −4.27 % | −3.22 % |
| 30 days | −11.43 % | −10.49 % | −16.58 % |
| 90 days | — | +19.78 % | +19.17 % |
| year to date | — | −11.63 % | −23.45 % |
| 1 year | — | −27.33 % | −36.88 % |
We compute market cap from circulating supply, so its date matters as much as the price.
This asset declares no maximum supply, so it has no circulating share to speak of.
At the price as of 04/11/2026, 03:29 UTC — a moment's rate, not a live tick.
1 NVDAB = 203.22 $
NVIDIA (bStocks Tokenized Stock) is grouped under: Real World Assets (RWA), Tokenized Assets.
We track 1 trading pairs for NVDAB; the full list with venues is on the coin's "Exchanges" tab.
Our database holds 59 days of daily price history for NVDAB.
NVIDIA (bStocks Tokenized Stock) is ranked #516 by market capitalisation, at 40.73M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
NVIDIA (bStocks Tokenized Stock) is a token issued on the BNB Chain network rather than a coin of its own blockchain. Practically that means transfers are paid for in the network's own currency, and the token's fate is tied to that network as well as to its own project.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 03/11/2026 | 208.30 $ | +2.15 % |
| 02/11/2026 | 203.91 $ | −0.97 % |
| 01/11/2026 | 205.90 $ | +0.79 % |
| 31/10/2026 | 204.28 $ | −0.60 % |
| 30/10/2026 | 205.52 $ | −2.31 % |
| 29/10/2026 | 210.39 $ | −1.72 % |
| 28/10/2026 | 214.08 $ | −1.94 % |
| 27/10/2026 | 218.32 $ | +0.65 % |
| 26/10/2026 | 216.91 $ | +2.05 % |
| 25/10/2026 | 212.55 $ | 0.00 % |
| 24/10/2026 | 212.56 $ | +0.52 % |
| 23/10/2026 | 211.45 $ | −0.56 % |
| 22/10/2026 | 212.65 $ | −3.10 % |
| 21/10/2026 | 219.46 $ | −0.80 % |
| 20/10/2026 | 221.24 $ | +1.74 % |
| 19/10/2026 | 217.46 $ | +0.99 % |
| 18/10/2026 | 215.33 $ | +0.79 % |
| 17/10/2026 | 213.64 $ | −0.17 % |
| 16/10/2026 | 214.00 $ | −1.32 % |
| 15/10/2026 | 216.87 $ | −0.55 % |
| 14/10/2026 | 218.06 $ | −4.86 % |
| 13/10/2026 | 229.19 $ | +1.99 % |
| 12/10/2026 | 224.72 $ | −2.78 % |
| 11/10/2026 | 231.15 $ | +0.24 % |
| 10/10/2026 | 230.60 $ | +0.44 % |
| 09/10/2026 | 229.58 $ | −0.62 % |
| 08/10/2026 | 231.02 $ | −2.88 % |
| 07/10/2026 | 237.86 $ | −0.88 % |
| 06/10/2026 | 239.97 $ | −0.07 % |
| 05/10/2026 | 240.13 $ | +2.10 % |