Loading the sectionโฆ
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 44 ยท Fear, as of 13 Nov 2026
The price of OG Fan Token (OG) is 2.08ย $ as of November 13, 2026, โ1.65ย % in 24 hours. Price change: +1.05ย % over 7 days, โ22.24ย % over 30 days. Market capitalization is 10.16ย millionย $, ranked 1175. The price is 28.88ย % below its all-time high of 2.93ย $. Its link to Bitcoin over 90 days is moderate and positive (correlation 0.54).
Computed by us from our own history. This section shows no buy/sell ratings โ these are values, not verdicts.
Turnover is what the venue itself reports; we do not verify it, so the order in the table is not a reliability ranking.
| Venue | 24h turnover | Share |
|---|---|---|
| Binance | $400.96ย K | 49.0% |
| Binanceno trades | $357.67ย K | 43.7% |
| MEXC | $59.59ย K | 7.3% |
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price โ different bases, not a discrepancy.
| Period | OG | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | โ1.65% | โ7.31% | โ6.57% |
| 7 days | +1.05% | โ6.08% | โ9.75% |
| 30 days | โ22.24% | โ14.08% | โ19.14% |
| 90 days | โ | +13.35% | +7.31% |
| year to date | โ | โ18.47% | โ32.03% |
| 1 year | โ | โ29.70% | โ40.86% |
We compute market cap from circulating supply, so its date matters as much as the price.
At the price as of 13 Nov 2026, 06:10 UTC โ a moment's rate, not a live tick.
1 OG = 2.08ย $
The maximum supply is capped at 5.00ย Mย OG.
We track 3 trading pairs for OG; the full list with venues is on the coin's "Exchanges" tab.
Our database holds 68 days of daily price history for OG.
OG Fan Token is ranked #1175 by market capitalisation, at 10.16Mย $. Market capitalisation is price multiplied by circulating supply, so it moves with both โ a coin can climb the ranking without its price rising, simply by issuing more.
4.88ย Mย OG are in circulation, which is 97.7% of the declared maximum. The remainder enters the market on the schedule written into the protocol, and until it does, the circulating figure is what market capitalisation is computed from โ not the cap.
OG Fan Token is a token issued on the Solana network rather than a coin of its own blockchain. Practically that means transfers are paid for in the network's own currency, and the token's fate is tied to that network as well as to its own project.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 12 Nov 2026 | $2.126 | +1.67% |
| 11 Nov 2026 | $2.091 | โ0.85% |
| 10 Nov 2026 | $2.109 | +0.48% |
| 9 Nov 2026 | $2.099 | +1.45% |
| 8 Nov 2026 | $2.069 | โ4.48% |
| 7 Nov 2026 | $2.166 | โ2.04% |
| 6 Nov 2026 | $2.211 | +5.09% |
| 5 Nov 2026 | $2.104 | โ8.92% |
| 4 Nov 2026 | $2.310 | +1.09% |
| 3 Nov 2026 | $2.285 | +1.29% |
| 2 Nov 2026 | $2.256 | โ1.27% |
| 1 Nov 2026 | $2.285 | โ2.60% |
| 31 Oct 2026 | $2.346 | โ1.88% |
| 30 Oct 2026 | $2.391 | +0.17% |
| 29 Oct 2026 | $2.387 | โ6.21% |
| 28 Oct 2026 | $2.545 | โ1.20% |
| 27 Oct 2026 | $2.576 | โ0.62% |
| 26 Oct 2026 | $2.592 | โ0.19% |
| 25 Oct 2026 | $2.597 | +0.04% |
| 24 Oct 2026 | $2.596 | +1.01% |
| 23 Oct 2026 | $2.570 | +1.06% |
| 22 Oct 2026 | $2.543 | โ2.83% |
| 21 Oct 2026 | $2.617 | +0.04% |
| 20 Oct 2026 | $2.616 | โ0.61% |
| 19 Oct 2026 | $2.632 | +0.30% |
| 18 Oct 2026 | $2.624 | โ2.20% |
| 17 Oct 2026 | $2.683 | โ1.03% |
| 16 Oct 2026 | $2.711 | โ0.59% |
| 15 Oct 2026 | $2.727 | +2.33% |
| 14 Oct 2026 | $2.665 | โ2.52% |