Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 43 · Fear, as of 12 Nov 2026
The price of PondCoin (PNDC) is 0.00000004246 $ as of November 12, 2026, −3.35 % in 24 hours. Price change: −22.06 % over 7 days, −67.11 % over 30 days. Market capitalization is 5.93 million $, ranked 1507. The price is 70.52 % below its all-time high of 0.0000001440 $.
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
Coin sectors: Meme
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | PNDC | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | −3.35% | −4.14% | −2.84% |
| 7 days | −22.06% | −8.06% | −15.19% |
| 30 days | −67.11% | −9.57% | −15.97% |
| 90 days | — | +16.58% | +9.02% |
| year to date | — | −15.55% | −30.80% |
| 1 year | — | −28.18% | −39.83% |
We compute market cap from circulating supply, so its date matters as much as the price.
At the price as of 12 Nov 2026, 20:08 UTC — a moment's rate, not a live tick.
1 PNDC = 0.00000004 $
The maximum supply is capped at 420.69 T PNDC.
PondCoin is grouped under: Meme.
Our database holds 43 days of daily price history for PNDC.
PondCoin is ranked #1507 by market capitalisation, at 5.93M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
139.64 T PNDC are in circulation, which is 33.2% of the declared maximum. The remainder enters the market on the schedule written into the protocol, and until it does, the circulating figure is what market capitalisation is computed from — not the cap.
PondCoin is a token issued on the Ethereum network rather than a coin of its own blockchain. Practically that means transfers are paid for in the network's own currency, and the token's fate is tied to that network as well as to its own project.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 11 Nov 2026 | $0.0₇4213 | −4.64% |
| 10 Nov 2026 | $0.0₇4417 | +8.84% |
| 9 Nov 2026 | $0.0₇4059 | −4.90% |
| 8 Nov 2026 | $0.0₇4268 | −5.96% |
| 7 Nov 2026 | $0.0₇4538 | +0.91% |
| 6 Nov 2026 | $0.0₇4497 | −4.17% |
| 5 Nov 2026 | $0.0₇4693 | −13.17% |
| 16 Oct 2026 | $0.0₇5405 | −10.65% |
| 15 Oct 2026 | $0.0₇6049 | +5.49% |
| 14 Oct 2026 | $0.0₇5734 | −8.36% |
| 13 Oct 2026 | $0.0₇6257 | +1.65% |
| 12 Oct 2026 | $0.0₇6156 | −10.24% |
| 11 Oct 2026 | $0.0₇6858 | +6.66% |
| 10 Oct 2026 | $0.0₇643 | −1.76% |
| 9 Oct 2026 | $0.0₇6545 | +2.73% |
| 8 Oct 2026 | $0.0₇6371 | +4.41% |
| 7 Oct 2026 | $0.0₇6102 | −7.38% |
| 6 Oct 2026 | $0.0₇6588 | −5.36% |
| 5 Oct 2026 | $0.0₇6961 | −1.95% |
| 4 Oct 2026 | $0.0₇7099 | −4.08% |
| 3 Oct 2026 | $0.0₇7401 | +4.82% |
| 2 Oct 2026 | $0.0₇7061 | −19.34% |
| 1 Oct 2026 | $0.0₇8753 | +10.49% |
| 30 Sept 2026 | $0.0₇7922 | −24.78% |
| 24 Sept 2026 | $0.0₆1053 | +5.64% |
| 23 Sept 2026 | $0.0₇997 | +14.01% |
| 22 Sept 2026 | $0.0₇8745 | −3.09% |
| 21 Sept 2026 | $0.0₇9024 | −9.66% |
| 20 Sept 2026 | $0.0₇9989 | −6.55% |
| 19 Sept 2026 | $0.0₆1068 | −16.56% |