Pump.fun PUMP

tokenchain Solana

Rank 47 by market cap

0.00425 $+9.20 %over 24h

Binance · PUMPUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
2026-09-17	—	—	—	0.004026	—	—
2026-09-16	—	—	—	0.003667	—	—
2026-09-15	—	—	—	0.003529	—	—
2026-09-14	—	—	—	0.003723	—	—
2026-09-13	—	—	—	0.003495	—	—
2026-09-12	—	—	—	0.003798	—	—
2026-09-11	—	—	—	0.003585	—	—
2026-09-10	—	—	—	0.003684	—	—
2026-09-09	—	—	—	0.004054	—	—
2026-09-08	—	—	—	0.0044	—	—
2026-09-07	0.00402	0.004649	0.003903	0.004363	+8.56 %	13.6 B $
2026-09-06	0.00384	0.004128	0.003755	0.00402	+4.66 %	11.0 B $
2026-09-05	0.00424	0.004277	0.003834	0.00384	−9.43 %	7.40 B $
2026-09-04	0.004322	0.004416	0.004063	0.004242	−1.85 %	8.51 B $
2026-09-03	0.004087	0.004551	0.004026	0.004321	+5.70 %	7.59 B $
2026-09-02	0.004379	0.004394	0.004009	0.004088	−6.62 %	4.68 B $
2026-09-01	0.004453	0.004695	0.004223	0.004379	−1.66 %	5.49 B $
2026-08-31	0.004472	0.004531	0.00418	0.004453	−0.42 %	6.92 B $
2026-08-30	0.005061	0.005107	0.004346	0.004473	−11.62 %	6.42 B $
2026-08-29	0.004629	0.005127	0.004558	0.005061	+9.33 %	5.73 B $
2026-08-28	0.004878	0.00495	0.004413	0.004629	−5.10 %	8.93 B $
2026-08-27	0.004891	0.005036	0.004459	0.004877	−0.29 %	11.6 B $
2026-08-26	0.0045	0.004935	0.004431	0.00489	+8.64 %	8.78 B $
2026-08-25	0.004745	0.00499	0.004353	0.004501	−5.12 %	9.64 B $
2026-08-24	0.005228	0.005261	0.004551	0.004745	−9.24 %	10.9 B $
2026-08-23	0.004963	0.005446	0.00461	0.005226	+5.32 %	16.3 B $
2026-08-22	0.004063	0.005145	0.003612	0.004963	+22.15 %	25.5 B $
2026-08-21	0.003834	0.004261	0.003736	0.004062	+5.95 %	13.0 B $
2026-08-20	0.003004	0.003929	0.002998	0.003834	+27.66 %	11.6 B $
2026-08-19	0.003098	0.00325	0.002933	0.003004	−3.03 %	7.18 B $
2026-08-18	0.002745	0.003129	0.002736	0.003098	+12.86 %	3.97 B $
2026-08-17	0.002668	0.003004	0.002658	0.002745	+2.85 %	5.17 B $
2026-08-16	0.002753	0.002811	0.002655	0.002668	−3.09 %	2.15 B $
2026-08-15	0.002841	0.00287	0.002712	0.002753	−3.10 %	2.78 B $
2026-08-14	0.002906	0.00299	0.002758	0.002844	−2.17 %	3.87 B $
2026-08-13	0.002755	0.002942	0.00272	0.002907	+5.55 %	4.03 B $
2026-08-12	0.002726	0.002812	0.002631	0.002755	+1.06 %	4.76 B $
2026-08-11	0.002778	0.002946	0.002667	0.002726	−1.91 %	7.18 B $
2026-08-10	0.002673	0.002886	0.00267	0.002781	+4.04 %	7.64 B $
2026-08-09	0.002409	0.002746	0.002402	0.002673	+10.96 %	6.95 B $
2026-08-08	0.002265	0.002452	0.002248	0.002407	+6.27 %	3.08 B $
2026-08-07	0.002389	0.002419	0.002239	0.002265	−5.15 %	5.33 B $
2026-08-06	0.002409	0.002439	0.002278	0.00239	−0.79 %	6.02 B $
2026-08-05	0.002422	0.002589	0.002383	0.002409	−0.54 %	5.42 B $
2026-08-04	0.002135	0.002556	0.002103	0.002422	+13.44 %	6.11 B $
2026-08-03	0.002085	0.002273	0.002046	0.002135	+2.40 %	4.11 B $
2026-08-02	0.002115	0.002288	0.002079	0.002086	−1.37 %	4.51 B $
2026-08-01	0.002072	0.002246	0.002043	0.002115	+2.08 %	3.80 B $
2026-07-31	0.001984	0.002167	0.001975	0.002072	+4.44 %	5.20 B $
2026-07-30	0.001864	0.002044	0.001858	0.001984	+6.43 %	3.88 B $
2026-07-29	0.001968	0.001997	0.001807	0.001864	−5.23 %	6.53 B $
2026-07-28	0.002118	0.002122	0.001923	0.001967	−7.13 %	7.06 B $
2026-07-27	0.002017	0.002184	0.001954	0.002118	+4.96 %	11.2 B $
2026-07-26	0.001781	0.002063	0.001768	0.002017	+13.31 %	5.11 B $
2026-07-25	0.001832	0.001846	0.001758	0.001781	−2.84 %	2.03 B $
2026-07-24	0.00183	0.001858	0.001804	0.001833	+0.16 %	2.97 B $
2026-07-23	0.00191	0.001962	0.001822	0.00183	−4.19 %	3.19 B $
2026-07-22	0.002004	0.002089	0.001863	0.00191	−4.64 %	4.22 B $
2026-07-21	0.002027	0.002075	0.001935	0.002004	−1.18 %	5.56 B $
2026-07-20	0.001997	0.002096	0.001907	0.002028	+1.60 %	11.6 B $