This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Daily price history of Tether (USDT): the close, the daily change and trading volume for the selected period. Tether (USDT) trades at $0.9990 as of 11 Nov 2026, +0.02% over 24 hours. Over the last 30 trading sessions (to 10 Nov 2026) the close ranged from $0.9981 to $0.9996; against 7 Oct 2026 it has changed by −0.07%.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ |
|---|
| Change over the period |
|---|
| Turnover, $ |
|---|
| 10 Nov 2026 | — | — | — | 0.99890 | — | $7.87 M |
| 9 Nov 2026 | — | — | — | 0.99878 | — | $11.82 M |
| 8 Nov 2026 | — | — | — | 0.99870 | — | $780.35 K |
| 7 Nov 2026 | — | — | — | 0.99871 | — | $290.72 K |
| 6 Nov 2026 | — | — | — | 0.99875 | — | $2.05 M |
| 5 Nov 2026 | — | — | — | 0.99876 | — | $14.70 M |
| 4 Nov 2026 | — | — | — | 0.99889 | — | $1.07 M |
| 3 Nov 2026 | — | — | — | 0.99870 | — | $17.31 M |
| 2 Nov 2026 | — | — | — | 0.99869 | — | $11.48 M |
| 1 Nov 2026 | — | — | — | 0.99880 | — | $219.05 K |
| 31 Oct 2026 | — | — | — | 0.99890 | — | $133.68 K |
| 30 Oct 2026 | — | — | — | 0.99870 | — | $1.41 M |
| 29 Oct 2026 | — | — | — | 0.99810 | — | $896.61 K |
| 27 Oct 2026 | — | — | — | 0.99883 | — | $9.80 M |
| 26 Oct 2026 | — | — | — | 0.99861 | — | $10.87 M |
| 25 Oct 2026 | — | — | — | 0.99877 | — | $2.88 M |
| 24 Oct 2026 | — | — | — | 0.99879 | — | $1.84 M |
| 19 Oct 2026 | — | — | — | 0.99872 | — | $2.22 M |
| 18 Oct 2026 | — | — | — | 0.99878 | — | $1.10 M |
| 17 Oct 2026 | — | — | — | 0.99870 | — | $648.13 K |
| 16 Oct 2026 | — | — | — | 0.99871 | — | $2.32 M |
| 15 Oct 2026 | — | — | — | 0.99891 | — | $7.58 M |
| 14 Oct 2026 | — | — | — | 0.99883 | — | $4.63 M |
| 13 Oct 2026 | — | — | — | 0.99901 | — | $1.76 M |
| 12 Oct 2026 | — | — | — | 0.99902 | — | $10.55 M |
| 11 Oct 2026 | — | — | — | 0.99909 | — | $969.45 K |
| 10 Oct 2026 | — | — | — | 0.99910 | — | $418.81 K |
| 9 Oct 2026 | — | — | — | 0.99920 | — | $630.14 K |
| 8 Oct 2026 | — | — | — | 0.99930 | — | $2.29 M |
| 7 Oct 2026 | — | — | — | 0.99964 | — | $3.33 M |
| 6 Oct 2026 | — | — | — | 0.99970 | — | $6.39 M |
| 5 Oct 2026 | — | — | — | 0.99967 | — | $10.51 M |
| 4 Oct 2026 | — | — | — | 0.99966 | — | $491.11 K |
| 3 Oct 2026 | — | — | — | 0.99962 | — | $1.61 M |
| 2 Oct 2026 | — | — | — | 0.99975 | — | $265.77 M |
| 1 Oct 2026 | — | — | — | 0.99943 | — | $3.38 M |
| 30 Sept 2026 | — | — | — | 0.99942 | — | $5.83 M |
| 29 Sept 2026 | — | — | — | 0.99944 | — | $25.56 M |
| 28 Sept 2026 | — | — | — | 0.99953 | — | $25.09 M |
| 27 Sept 2026 | — | — | — | 0.99982 | — | $4.04 M |
| 26 Sept 2026 | — | — | — | 0.99981 | — | $3.41 M |
| 25 Sept 2026 | — | — | — | 0.99979 | — | $171.11 M |
| 24 Sept 2026 | — | — | — | 0.99975 | — | $7.35 M |
| 23 Sept 2026 | — | — | — | 0.99973 | — | $19.17 M |
| 22 Sept 2026 | — | — | — | 0.99983 | — | $12.29 M |
| 21 Sept 2026 | — | — | — | 0.99980 | — | $4.07 M |
| 20 Sept 2026 | — | — | — | 0.99975 | — | $1.05 M |
| 19 Sept 2026 | — | — | — | 0.99969 | — | $1.50 M |
| 18 Sept 2026 | — | — | — | 0.99978 | — | $8.24 M |
| 17 Sept 2026 | — | — | — | 0.99926 | — | $12.58 M |
| 16 Sept 2026 | — | — | — | 0.99929 | — | $7.97 M |
| 15 Sept 2026 | — | — | — | 0.99940 | — | $8.87 M |
| 14 Sept 2026 | — | — | — | 0.99960 | — | $9.25 M |
| 13 Sept 2026 | — | — | — | 0.99960 | — | $728.03 K |
| 12 Sept 2026 | — | — | — | 0.99960 | — | $5.41 M |
| 11 Sept 2026 | — | — | — | 0.99960 | — | $8.36 M |
| 10 Sept 2026 | — | — | — | 0.99950 | — | $5.88 M |
| 9 Sept 2026 | — | — | — | 0.99960 | — | $2.74 M |
| 8 Sept 2026 | — | — | — | 0.99970 | — | $1.91 M |
| 7 Sept 2026 | — | — | — | 0.99970 | — | $2.49 M |
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 10 Nov 2026 | $0.9989 | +0.01% |
| 9 Nov 2026 | $0.9988 | +0.01% |
| 8 Nov 2026 | $0.9987 | 0.00% |
| 7 Nov 2026 | $0.9987 | 0.00% |
| 6 Nov 2026 | $0.9988 | 0.00% |
| 5 Nov 2026 | $0.9988 | −0.01% |
| 4 Nov 2026 | $0.9989 | +0.02% |
| 3 Nov 2026 | $0.9987 | 0.00% |
| 2 Nov 2026 | $0.9987 | −0.01% |
| 1 Nov 2026 | $0.9988 | −0.01% |
| 31 Oct 2026 | $0.9989 | +0.02% |
| 30 Oct 2026 | $0.9987 | +0.06% |
| 29 Oct 2026 | $0.9981 | −0.07% |
| 27 Oct 2026 | $0.9988 | +0.02% |
| 26 Oct 2026 | $0.9986 | −0.02% |
| 25 Oct 2026 | $0.9988 | 0.00% |
| 24 Oct 2026 | $0.9988 | +0.01% |
| 19 Oct 2026 | $0.9987 | −0.01% |
| 18 Oct 2026 | $0.9988 | +0.01% |
| 17 Oct 2026 | $0.9987 | 0.00% |
| 16 Oct 2026 | $0.9987 | −0.02% |
| 15 Oct 2026 | $0.9989 | +0.01% |
| 14 Oct 2026 | $0.9988 | −0.02% |
| 13 Oct 2026 | $0.9990 | 0.00% |
| 12 Oct 2026 | $0.9990 | −0.01% |
| 11 Oct 2026 | $0.9991 | 0.00% |
| 10 Oct 2026 | $0.9991 | −0.01% |
| 9 Oct 2026 | $0.9992 | −0.01% |
| 8 Oct 2026 | $0.9993 | −0.03% |
| 7 Oct 2026 | $0.9996 | −0.01% |