Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 55 · Greed, as of 05/11/2026
The price of WhiteBridge Network (WBAI) is 0.0008502 $ as of November 5, 2026, −4.56 % in 24 hours. Price change: −26.81 % over 7 days, −61.94 % over 30 days. Market capitalization is 373,411 $, ranked 2159. The price is 85.83 % below its all-time high of 0.006000 $. Its link to Bitcoin over 90 days is weak (correlation 0.14).
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | WBAI | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | −4.56 % | +2.78 % | +4.47 % |
| 7 days | −26.81 % | −1.03 % | +2.75 % |
| 30 days | −61.94 % | −6.14 % | −10.53 % |
| 90 days | −44.05 % | +25.15 % | +27.34 % |
| year to date | — | −8.15 % | −18.41 % |
| 1 year | — | −20.68 % | −26.24 % |
We compute market cap from circulating supply, so its date matters as much as the price.
At the price as of 05/11/2026, 07:36 UTC — a moment's rate, not a live tick.
1 WBAI = 0.00085016 $
The maximum supply is capped at 1.00 B WBAI.
Our database holds 209 days of daily price history for WBAI.
WhiteBridge Network is ranked #2159 by market capitalisation, at 373,411 $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
439.22 M WBAI are in circulation, which is 43.9 % of the declared maximum. The remainder enters the market on the schedule written into the protocol, and until it does, the circulating figure is what market capitalisation is computed from — not the cap.
WhiteBridge Network is a token issued on the BNB Chain network rather than a coin of its own blockchain. Practically that means transfers are paid for in the network's own currency, and the token's fate is tied to that network as well as to its own project.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 04/11/2026 | 0.0008431 $ | −6.00 % |
| 03/11/2026 | 0.0008969 $ | −8.06 % |
| 02/11/2026 | 0.0009755 $ | −2.94 % |
| 01/11/2026 | 0.001005 $ | −4.10 % |
| 31/10/2026 | 0.001048 $ | +1.75 % |
| 30/10/2026 | 0.00103 $ | −3.83 % |
| 29/10/2026 | 0.001071 $ | −7.03 % |
| 28/10/2026 | 0.001152 $ | −3.03 % |
| 27/10/2026 | 0.001188 $ | −2.30 % |
| 26/10/2026 | 0.001216 $ | +3.93 % |
| 25/10/2026 | 0.00117 $ | −4.88 % |
| 24/10/2026 | 0.00123 $ | −3.91 % |
| 23/10/2026 | 0.00128 $ | −11.36 % |
| 22/10/2026 | 0.001444 $ | −2.76 % |
| 21/10/2026 | 0.001485 $ | −1.92 % |
| 20/10/2026 | 0.001514 $ | −15.51 % |
| 19/10/2026 | 0.001792 $ | +21.66 % |
| 18/10/2026 | 0.001473 $ | −7.24 % |
| 17/10/2026 | 0.001588 $ | −0.56 % |
| 16/10/2026 | 0.001597 $ | −4.26 % |
| 15/10/2026 | 0.001668 $ | +6.04 % |
| 14/10/2026 | 0.001573 $ | −8.23 % |
| 13/10/2026 | 0.001714 $ | −3.16 % |
| 12/10/2026 | 0.00177 $ | −22.13 % |
| 11/10/2026 | 0.002273 $ | +13.71 % |
| 10/10/2026 | 0.001999 $ | +9.47 % |
| 09/10/2026 | 0.001826 $ | +0.77 % |
| 08/10/2026 | 0.001812 $ | −11.00 % |
| 07/10/2026 | 0.002036 $ | −6.48 % |
| 06/10/2026 | 0.002177 $ | −1.72 % |