Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 54 · Neutral, as of 05/11/2026
The price of WINR Protocol (WINR) is 0.002267 $ as of October 17, 2026, −0.86 % in 24 hours. Price change: −14.30 % over 7 days. Market capitalization is 1.98 million $, ranked 2338. The price is 32.00 % below its all-time high of 0.003334 $.
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
Coin sectors: Infrastructure, Gambling (GambleFi)
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | WINR | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | −0.86 % | +4.68 % | +7.06 % |
| 7 days | −14.30 % | −4.27 % | −3.22 % |
| 30 days | — | −10.49 % | −16.58 % |
| 90 days | — | +19.78 % | +19.17 % |
| year to date | — | −11.63 % | −23.45 % |
| 1 year | — | −27.33 % | −36.88 % |
We compute market cap from circulating supply, so its date matters as much as the price.
At the price as of 17/10/2026, 12:08 UTC — a moment's rate, not a live tick.
1 WINR = 0.00226738 $
The maximum supply is capped at 1.00 B WINR.
WINR Protocol is grouped under: Infrastructure, Gambling (GambleFi).
Our database holds 30 days of daily price history for WINR.
WINR Protocol is ranked #2338 by market capitalisation, at 1.98M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
873.28 M WINR are in circulation, which is 87.3 % of the declared maximum. The remainder enters the market on the schedule written into the protocol, and until it does, the circulating figure is what market capitalisation is computed from — not the cap.
WINR Protocol is the native coin of its own blockchain: transaction fees in that network are paid in it, and its issuance is set by the protocol rather than by a contract on someone else's chain.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 16/10/2026 | 0.002279 $ | +0.12 % |
| 15/10/2026 | 0.002276 $ | −6.51 % |
| 14/10/2026 | 0.002434 $ | −1.71 % |
| 13/10/2026 | 0.002477 $ | −0.02 % |
| 12/10/2026 | 0.002477 $ | −4.79 % |
| 11/10/2026 | 0.002602 $ | −1.34 % |
| 10/10/2026 | 0.002637 $ | −0.82 % |
| 09/10/2026 | 0.002659 $ | +9.83 % |
| 08/10/2026 | 0.002421 $ | −0.16 % |
| 07/10/2026 | 0.002425 $ | +1.02 % |
| 06/10/2026 | 0.0024 $ | +11.51 % |
| 30/09/2026 | 0.002152 $ | −8.02 % |
| 24/09/2026 | 0.00234 $ | −1.26 % |
| 19/09/2026 | 0.00237 $ | +7.73 % |
| 17/09/2026 | 0.0022 $ | +5.14 % |
| 16/09/2026 | 0.002092 $ | −16.25 % |
| 15/09/2026 | 0.002498 $ | −11.46 % |
| 14/09/2026 | 0.002822 $ | −1.15 % |
| 13/09/2026 | 0.002855 $ | −7.11 % |
| 12/09/2026 | 0.003073 $ | −1.63 % |
| 11/09/2026 | 0.003124 $ | +5.05 % |
| 10/09/2026 | 0.002974 $ | −8.89 % |
| 09/09/2026 | 0.003264 $ | −2.10 % |
| 08/09/2026 | 0.003334 $ | +8.51 % |
| 07/09/2026 | 0.003073 $ | +2.02 % |
| 06/09/2026 | 0.003012 $ | −6.27 % |
| 05/09/2026 | 0.003213 $ | +12.95 % |
| 04/09/2026 | 0.002845 $ | +0.21 % |
| 03/09/2026 | 0.002839 $ | +1.44 % |
| 02/09/2026 | 0.002799 $ | — |