Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 54 · Neutral, as of 7 Nov 2026
The price of Xelis (XEL) is 0.2440 $ as of November 7, 2026, −0.40 % in 24 hours. Price change: −27.35 % over 7 days. Market capitalization is 1.51 million $, ranked 2358. The price is 52.16 % below its all-time high of 0.5100 $.
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
Coin sectors: Proof of Work (PoW), Privacy, Privacy Coins
Turnover is what the venue itself reports; we do not verify it, so the order in the table is not a reliability ranking.
| Venue | 24h turnover | Share |
|---|---|---|
| MEXC | 10.66 K $ | 100.0 % |
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | XEL | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | −0.40 % | −0.15 % | +0.28 % |
| 7 days | −27.35 % | −1.97 % | −0.31 % |
| 30 days | — | −8.97 % | −13.03 % |
| 90 days | — | +16.75 % | +16.80 % |
| year to date | — | −13.47 % | −24.67 % |
| 1 year | — | −25.16 % | −32.47 % |
We compute market cap from circulating supply, so its date matters as much as the price.
At the price as of 7 Nov 2026, 02:25 UTC — a moment's rate, not a live tick.
1 XEL = 0.244 $
The maximum supply is capped at 18.40 M XEL.
Xelis is grouped under: Proof of Work (PoW), Privacy, Privacy Coins.
We track 1 trading pairs for XEL; the full list with venues is on the coin's "Exchanges" tab.
Our database holds 29 days of daily price history for XEL.
Xelis is ranked #2358 by market capitalisation, at 1.51M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
6.17 M XEL are in circulation, which is 33.6 % of the declared maximum. The remainder enters the market on the schedule written into the protocol, and until it does, the circulating figure is what market capitalisation is computed from — not the cap.
Xelis is the native coin of its own blockchain: transaction fees in that network are paid in it, and its issuance is set by the protocol rather than by a contract on someone else's chain.
Closes over the last 29 trading sessions
| Date | Close | Day change |
|---|---|---|
| 6 Nov 2026 | 0.2470 $ | +1.23 % |
| 5 Nov 2026 | 0.2440 $ | −12.86 % |
| 2 Nov 2026 | 0.2800 $ | −4.76 % |
| 29 Oct 2026 | 0.2940 $ | +0.68 % |
| 25 Oct 2026 | 0.2920 $ | −2.01 % |
| 24 Oct 2026 | 0.2980 $ | −0.67 % |
| 16 Oct 2026 | 0.3000 $ | −11.76 % |
| 15 Oct 2026 | 0.3400 $ | −3.41 % |
| 14 Oct 2026 | 0.3520 $ | −6.63 % |
| 13 Oct 2026 | 0.3770 $ | +3.29 % |
| 12 Oct 2026 | 0.3650 $ | −11.19 % |
| 11 Oct 2026 | 0.4110 $ | −10.85 % |
| 10 Oct 2026 | 0.4610 $ | +14.68 % |
| 9 Oct 2026 | 0.4020 $ | −0.25 % |
| 8 Oct 2026 | 0.4030 $ | −3.36 % |
| 7 Oct 2026 | 0.4170 $ | −14.41 % |
| 6 Oct 2026 | 0.4872 $ | +1.93 % |
| 5 Oct 2026 | 0.4780 $ | +1.92 % |
| 4 Oct 2026 | 0.4690 $ | +10.09 % |
| 3 Oct 2026 | 0.4260 $ | −9.94 % |
| 2 Oct 2026 | 0.4730 $ | +1.86 % |
| 1 Oct 2026 | 0.4644 $ | −1.51 % |
| 30 Sept 2026 | 0.4715 $ | −7.55 % |
| 29 Sept 2026 | 0.5100 $ | +11.80 % |
| 24 Sept 2026 | 0.4562 $ | +4.69 % |
| 23 Sept 2026 | 0.4357 $ | +14.36 % |
| 22 Sept 2026 | 0.3810 $ | −6.09 % |
| 21 Sept 2026 | 0.4057 $ | +16.49 % |
| 20 Sept 2026 | 0.3483 $ | — |