Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 50 · Neutral, as of 6 Nov 2026
The price of Firo (FIRO) is 0.7454 $ as of November 6, 2026, +0.60 % in 24 hours. Price change: −7.58 % over 7 days, −29.76 % over 30 days. Market capitalization is 14.33 million $, ranked 1017. The price is 43.95 % below its all-time high of 1.33 $.
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
Coin sectors: Proof of Work (PoW), Privacy, Privacy Coins, Zero Knowledge (ZK)
Turnover is what the venue itself reports; we do not verify it, so the order in the table is not a reliability ranking.
| Venue | 24h turnover | Share |
|---|---|---|
| MEXC | 68.21 K $ | 100.0 % |
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | FIRO | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | +0.60 % | +0.24 % | +0.35 % |
| 7 days | −7.58 % | −2.44 % | −0.67 % |
| 30 days | −29.76 % | −11.06 % | −17.03 % |
| 90 days | — | +17.20 % | +16.92 % |
| year to date | — | −13.19 % | −24.69 % |
| 1 year | — | −26.76 % | −34.64 % |
We compute market cap from circulating supply, so its date matters as much as the price.
At the price as of 6 Nov 2026, 22:59 UTC — a moment's rate, not a live tick.
1 FIRO = 0.7454 $
The maximum supply is capped at 21.40 M FIRO.
Firo is grouped under: Proof of Work (PoW), Privacy, Privacy Coins, Zero Knowledge (ZK).
We track 1 trading pairs for FIRO; the full list with venues is on the coin's "Exchanges" tab.
Our database holds 56 days of daily price history for FIRO.
Firo is ranked #1017 by market capitalisation, at 14.33M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
19.23 M FIRO are in circulation, which is 89.9 % of the declared maximum. The remainder enters the market on the schedule written into the protocol, and until it does, the circulating figure is what market capitalisation is computed from — not the cap.
Firo is the native coin of its own blockchain: transaction fees in that network are paid in it, and its issuance is set by the protocol rather than by a contract on someone else's chain.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 5 Nov 2026 | 0.7497 $ | −6.47 % |
| 4 Nov 2026 | 0.8016 $ | +2.53 % |
| 3 Nov 2026 | 0.7818 $ | −0.50 % |
| 2 Nov 2026 | 0.7857 $ | −0.29 % |
| 1 Nov 2026 | 0.7880 $ | −0.72 % |
| 31 Oct 2026 | 0.7937 $ | −4.22 % |
| 30 Oct 2026 | 0.8287 $ | +2.16 % |
| 29 Oct 2026 | 0.8112 $ | −0.71 % |
| 27 Oct 2026 | 0.8170 $ | −0.99 % |
| 26 Oct 2026 | 0.8252 $ | −0.98 % |
| 25 Oct 2026 | 0.8334 $ | −1.49 % |
| 24 Oct 2026 | 0.8460 $ | −6.31 % |
| 19 Oct 2026 | 0.9030 $ | −1.94 % |
| 18 Oct 2026 | 0.9209 $ | +3.18 % |
| 17 Oct 2026 | 0.8925 $ | −2.96 % |
| 16 Oct 2026 | 0.9197 $ | −3.46 % |
| 15 Oct 2026 | 0.9527 $ | +2.02 % |
| 14 Oct 2026 | 0.9338 $ | −7.09 % |
| 13 Oct 2026 | 1.005 $ | +1.53 % |
| 12 Oct 2026 | 0.9900 $ | −1.09 % |
| 11 Oct 2026 | 1.001 $ | +2.68 % |
| 10 Oct 2026 | 0.9748 $ | +5.49 % |
| 9 Oct 2026 | 0.9241 $ | +3.87 % |
| 8 Oct 2026 | 0.8897 $ | −11.86 % |
| 7 Oct 2026 | 1.009 $ | +2.41 % |
| 6 Oct 2026 | 0.9856 $ | −6.37 % |
| 5 Oct 2026 | 1.053 $ | −6.09 % |
| 4 Oct 2026 | 1.121 $ | +3.42 % |
| 3 Oct 2026 | 1.084 $ | +0.72 % |
| 2 Oct 2026 | 1.076 $ | +0.83 % |