Loading the section…
The price of Ashford Hospitality Trust Inc (AHT) on October 9, 2026 is 2.17 USD, +0.46% on the day. Over 52 weeks the stock traded between 2.15 USD and 5.93 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -63.28%. Market capitalization is 14.05 million USD, rank 190 among 194 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): −60.47 %
Ashford Hospitality Trust Inc trades on NYSE under the ticker AHT. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AHT has traded between 2.15 $ and 5.93 $. As of 9 October 2026 the price stood 0.53 % of the way from the 52-week low to the high.
Over one year AHT shares fell 63.28 %; over six months they fell 22.50 %. Volatility over 90 days is 30.67 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.0, below the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 2.20 | 2.21 | 2.15 | 2.17 | 11,800 |
| 8 October 2026 | 2.20 | 2.20 | 2.16 | 2.16 | 15,300 |
| 7 October 2026 | 2.22 | 2.22 | 2.20 | 2.20 | 2,300 |
| 6 October 2026 | 2.27 | 2.27 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:14185 DALLAS PARKWAY SUITE 1100, DALLAS, TX, 75254, US
Ashford Hospitality Trust Inc reported revenue of 1.1B $ and a net loss of 224M $ over the last four quarters. Net margin is −20.43 %. Revenue changed by −4.46 % year over year. Earnings per share are −42.11 $. Market capitalisation is 14M $.
| 471M |
| ORealty Income Corporation | 54.18 | +0.02 % | 463M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 371M |
| AGNCAGNC Investment Corp. | 8.67 | −0.12 % | 367M |
| VTRVentas, Inc. | 82.04 | +0.34 % | 334M |
| 2.21 |
| 2.22 |
| 6,600 |
| 5 October 2026 | 2.28 | 2.30 | 2.21 | 2.25 | 17,100 |
| 2 October 2026 | 2.25 | 2.35 | 2.25 | 2.28 | 9,200 |
| 1 October 2026 | 2.36 | 2.36 | 2.18 | 2.20 | 51,000 |
| 30 September 2026 | 2.46 | 2.48 | 2.35 | 2.37 | 39,200 |
| 29 September 2026 | 2.47 | 2.49 | 2.45 | 2.47 | 14,600 |
| 28 September 2026 | 2.50 | 2.52 | 2.44 | 2.51 | 31,800 |
| 25 September 2026 | 2.56 | 2.58 | 2.44 | 2.49 | 11,400 |
| 24 September 2026 | 2.55 | 2.68 | 2.51 | 2.54 | 23,500 |
| 23 September 2026 | 2.61 | 2.66 | 2.51 | 2.56 | 31,600 |
| 22 September 2026 | 2.71 | 2.74 | 2.61 | 2.66 | 21,600 |
| 21 September 2026 | 2.74 | 2.79 | 2.61 | 2.68 | 37,900 |
| 18 September 2026 | 2.84 | 2.85 | 2.72 | 2.74 | 30,700 |
| 17 September 2026 | 2.88 | 2.97 | 2.88 | 2.89 | 3,400 |
| 16 September 2026 | 2.97 | 2.98 | 2.87 | 2.93 | 46,700 |
| 15 September 2026 | 3.08 | 3.11 | 2.93 | 2.99 | 25,500 |
| 14 September 2026 | 3.12 | 3.14 | 3.02 | 3.05 | 7,900 |