Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 7.13 | 7.14 | 6.75 | 6.85 | 6,800 |
| September 16, 2026 | 7.31 | 7.31 | 6.65 | 7.11 | 16,100 |
| September 15, 2026 | 6.83 | 7.06 | 6.51 | 7.06 | 5,800 |
| September 14, 2026 | 7.88 | 7.88 |
Based on reports through December 31, 2025
Address:301 WINDING ROAD, OLD BETHPAGE, NY, 11804, US
| 378m |
| ORealty Income Corporation | 56.82 | −0.88 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.44 | −0.08 % | 356m |
| VTRVentas, Inc. | 87.02 | −78.70 % | 271m |
| AGNCAGNC Investment Corp. | 9.87 | −0.40 % | 262m |
| 6.76 |
| 6.83 |
| 12,100 |
| September 11, 2026 | 6.70 | 7.30 | 6.60 | 7.17 | 17,400 |
| September 10, 2026 | 7.17 | 7.17 | 6.75 | 6.75 | 1,800 |
| September 09, 2026 | 7.09 | 7.09 | 7.00 | 7.03 | 3,600 |
| September 08, 2026 | 6.84 | 7.41 | 6.75 | 7.15 | 9,600 |
| September 04, 2026 | 7.14 | 7.59 | 7.09 | 7.53 | 4,500 |
| September 03, 2026 | 7.19 | 7.36 | 7.02 | 7.36 | 3,300 |
| September 02, 2026 | 7.48 | 7.81 | 7.21 | 7.21 | 4,400 |
| September 01, 2026 | 6.95 | 7.63 | 6.41 | 7.42 | 356,400 |
| August 31, 2026 | 7.25 | 7.59 | 7.25 | 7.42 | 4,600 |
| August 28, 2026 | 7.70 | 7.70 | 7.25 | 7.65 | 4,200 |
| August 27, 2026 | 7.36 | 8.09 | 7.25 | 7.70 | 16,500 |
| August 26, 2026 | 7.83 | 7.83 | 7.65 | 7.65 | 1,100 |
| August 25, 2026 | 7.91 | 7.93 | 7.55 | 7.70 | 3,200 |
| August 24, 2026 | 7.80 | 8.20 | 7.74 | 8.18 | 21,900 |
| August 21, 2026 | 7.62 | 7.81 | 7.62 | 7.80 | 1,500 |
| August 20, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 600 |