Loading the section
The price of Medalist Diversified, Inc. (MDRR) on October 9, 2026 is 10.51 USD, 0.00% on the day. Over 52 weeks the stock traded between 9.47 USD and 14.52 USD; the price now sits 20% of the way up that range. Over the past year the price changed by -22.21%. The P/E ratio is 2.0, which is below the sector median (23.3). Market capitalization is 15.01 million USD, rank 189 among 194 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Medalist Diversified, Inc. trades on Nasdaq under the ticker MDRR. The company belongs to the Real estate sector. The trading history on this page starts on 28 November 2018.
Over the past 52 weeks MDRR has traded between 9.47 $ and 14.52 $. As of 09 October 2026 the price stood 20.50 % of the way from the 52-week low to the high.
Over one year MDRR shares fell 22.21 %; over six months they fell 7.12 %. Volatility over 90 days is 51.32 %. Dividends are not included: this is price change only, as of 09 October 2026.
MDRR trades at a price-to-earnings ratio of 2.0, below the sector median of 23.3. Price to sales is 1.5, below the sector median of 3.9. Price to book is 0.7, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| 08 October 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 300 |
| 07 October 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 06 October 2026 | 10.08 | 10.08 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Medalist Diversified, Inc. reported revenue of 10M $ and net income of 8M $ over the last four quarters. Net margin is 74.11 %. Revenue changed by +7.90 % year over year. Earnings per share are 3.69 $. Market capitalisation is 15M $.
MDRR has a return on equity of 34.01 %, above the sector median of 3.95 %. Return on assets is 11.00 %, above the sector median of 0.99 %. Operating margin is 130.90 %, above the sector median of 17.93 %.
| 471M |
| ORealty Income Corporation | 54.18 | +0.02 % | 463M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 371M |
| AGNCAGNC Investment Corp. | 8.67 | −0.12 % | 367M |
| VTRVentas, Inc. | 82.04 | +0.34 % | 334M |
| 10.08 |
| 10.08 |
| 0 |
| 05 October 2026 | 10.01 | 10.51 | 10.01 | 10.08 | 700 |
| 02 October 2026 | 10.13 | 10.41 | 10.13 | 10.41 | 1,200 |
| 01 October 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 800 |
| 30 September 2026 | 10.85 | 10.99 | 9.55 | 10.00 | 6,400 |
| 29 September 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 800 |
| 28 September 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 300 |
| 25 September 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 0 |
| 24 September 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 0 |
| 23 September 2026 | 11.01 | 11.98 | 11.01 | 11.86 | 2,200 |
| 22 September 2026 | 11.14 | 11.14 | 10.67 | 10.67 | 1,600 |
| 21 September 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 0 |
| 18 September 2026 | 11.62 | 11.68 | 11.33 | 11.33 | 5,800 |
| 17 September 2026 | 12.10 | 12.69 | 11.62 | 11.71 | 44,000 |
| 16 September 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| 15 September 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| 14 September 2026 | 11.68 | 12.49 | 11.35 | 11.62 | 10,800 |