Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 20.75 | 20.92 | 20.52 | 20.79 | 245,195 |
| September 17, 2026 | 21.11 | 21.50 | 20.82 | 20.89 | 117,500 |
| September 16, 2026 | 21.29 | 21.29 | 20.69 | 20.87 | 140,000 |
| September 15, 2026 | 21.36 | 21.54 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Address:4450 EXCELSIOR BLVD. SUITE 100, ST. LOUIS PARK, MN, 55416, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 21.14 |
| 21.21 |
| 113,300 |
| September 14, 2026 | 21.38 | 21.63 | 21.32 | 21.39 | 78,300 |
| September 11, 2026 | 21.57 | 21.57 | 21.03 | 21.39 | 53,400 |
| September 10, 2026 | 21.17 | 21.39 | 21.01 | 21.39 | 74,300 |
| September 09, 2026 | 21.22 | 21.55 | 21.09 | 21.27 | 95,200 |
| September 08, 2026 | 21.73 | 22.00 | 21.37 | 21.41 | 112,700 |
| September 04, 2026 | 21.37 | 21.96 | 21.37 | 21.85 | 56,100 |
| September 03, 2026 | 21.54 | 22.11 | 21.39 | 21.54 | 73,200 |
| September 02, 2026 | 20.98 | 21.53 | 20.90 | 21.34 | 139,000 |
| September 01, 2026 | 20.95 | 21.31 | 20.82 | 20.92 | 90,100 |
| August 31, 2026 | 21.25 | 21.32 | 21.06 | 21.07 | 80,100 |
| August 28, 2026 | 21.28 | 21.64 | 21.00 | 21.32 | 118,400 |
| August 27, 2026 | 21.12 | 21.34 | 21.00 | 21.32 | 78,300 |
| August 26, 2026 | 21.08 | 21.30 | 20.89 | 21.16 | 98,100 |
| August 25, 2026 | 21.66 | 21.77 | 21.10 | 21.12 | 78,400 |
| August 24, 2026 | 21.69 | 21.95 | 21.38 | 21.68 | 152,200 |
| August 21, 2026 | 21.74 | 21.77 | 21.36 | 21.63 | 188,000 |