Loading the section
Prices delayed by 15 minutes
Next earnings report: 27 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Camden National Corporation trades on Nasdaq under the ticker CAC. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CAC has traded between 35.00 $ and 60.59 $. As of 09 October 2026 the price stood 83.55 % of the way from the 52-week low to the high.
Over one year CAC shares rose 46.21 %; over six months they rose 9.97 %. Volatility over 90 days is 22.88 %. Dividends are not included: this is price change only, as of 09 October 2026.
CAC trades at a price-to-earnings ratio of 12.0, below the sector median of 13.4. Price to sales is 3.0, above the sector median of 2.7. Price to book is 1.3, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 55.64 | 56.67 | 55.54 | 56.38 | 95,800 |
| 07 October 2026 | 56.04 | 56.57 | 55.17 | 55.96 | 64,900 |
| 06 October 2026 | 57.14 | 57.41 | 56.52 | 56.76 | 65,800 |
| 05 October 2026 | 57.19 | 57.30 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:TWO ELM ST, CAMDEN, ME, 04843, US
Camden National Corporation reported revenue of 321M $ and net income of 80M $ over the last four quarters. Net margin is 24.86 %. Revenue changed by +19.74 % year over year. Earnings per share are 4.70 $. Market capitalisation is 954M $.
CAC has a return on equity of 11.23 %, above the sector median of 9.80 %. Return on assets is 1.15 %, above the sector median of 1.13 %.
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| USBU.S. Bancorp | 57.25 | +0.39 % | 468M |
| HBANHuntington Bancshares Incorporated | 15.35 | −0.16 % | 458M |
| PNCPNC Financial Services Group, Inc. (The) | 219.84 | +0.07 % | 416M |
| 56.45 |
| 56.98 |
| 70,700 |
| 02 October 2026 | 56.98 | 57.57 | 56.57 | 57.19 | 69,500 |
| 01 October 2026 | 55.11 | 56.46 | 54.66 | 56.42 | 123,600 |
| 30 September 2026 | 56.15 | 56.52 | 55.24 | 55.35 | 125,900 |
| 29 September 2026 | 57.35 | 57.61 | 55.72 | 56.15 | 89,900 |
| 28 September 2026 | 57.53 | 57.90 | 57.22 | 57.40 | 87,500 |
| 25 September 2026 | 57.16 | 57.92 | 56.94 | 57.82 | 94,000 |
| 24 September 2026 | 56.60 | 57.12 | 56.42 | 56.90 | 54,400 |
| 23 September 2026 | 56.93 | 57.24 | 56.27 | 56.35 | 75,100 |
| 22 September 2026 | 57.65 | 58.06 | 56.84 | 56.86 | 120,600 |
| 21 September 2026 | 57.55 | 57.91 | 57.01 | 57.19 | 80,900 |
| 18 September 2026 | 57.21 | 57.78 | 56.45 | 57.55 | 219,300 |
| 17 September 2026 | 57.76 | 57.97 | 56.87 | 57.48 | 101,800 |
| 16 September 2026 | 58.24 | 58.45 | 56.25 | 57.12 | 129,100 |
| 15 September 2026 | 58.05 | 58.69 | 57.82 | 58.36 | 86,500 |
| 14 September 2026 | 57.72 | 58.57 | 57.72 | 58.30 | 83,000 |
| 11 September 2026 | 58.37 | 58.37 | 57.26 | 57.94 | 63,600 |