Loading the section…
The price of ECB Bancorp, Inc. (ECBK) on October 9, 2026 is 21.12 USD, +1.44% on the day. Over 52 weeks the stock traded between 14.83 USD and 21.78 USD; the price now sits 91% of the way up that range. Over the past year the price changed by +36.35%. The P/E ratio is 19.3, which is above the sector median (13.2). Market capitalization is 185.29 million USD, rank 16 among 23 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
Change over the period shown (line colour): +37.59 %
ECB Bancorp, Inc. trades on Nasdaq under the ticker ECBK. The company belongs to the Financials sector. The trading history on this page starts on 28 July 2022.
Over the past 52 weeks ECBK has traded between 14.83 $ and 21.78 $. As of 9 October 2026 the price stood 90.50 % of the way from the 52-week low to the high.
Over one year ECBK shares rose 36.35 %; over six months they rose 13.12 %. Volatility over 90 days is 26.32 %. Dividends are not included: this is price change only, as of 9 October 2026.
ECBK trades at a price-to-earnings ratio of 19.3, above the sector median of 13.2. Price to book is 1.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 20.79 | 21.24 | 20.79 | 21.12 | 6,300 |
| 8 October 2026 | 21.24 | 21.43 | 20.80 | 20.82 | 7,200 |
| 7 October 2026 | 20.31 | 20.98 | 20.31 | 20.93 | 7,200 |
| 6 October 2026 | 20.98 | 20.98 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:419 BROADWAY, EVERETT, MA, 02149, US
ECB Bancorp, Inc. reported revenue of −17M $ and net income of 10M $ over the last four quarters. Revenue changed by −773.64 % year over year. Earnings per share are 1.16 $. Market capitalisation is 185M $.
ECBK has a return on equity of 5.46 %, below the sector median of 9.80 %. Return on assets is 0.58 %, below the sector median of 1.13 %.
| 6M |
| NBBKNB Bancorp, Inc. | 22.12 | −1.91 % | 6M |
| TCBXThird Coast Bancshares, Inc. | 41.34 | −1.03 % | 5M |
| HBCPHome Bancorp, Inc. | 65.67 | −1.54 % | 4M |
| AVBCAvidia Bancorp, Inc. | 21.89 | −0.59 % | 4M |
| 20.62 |
| 20.62 |
| 2,400 |
| 5 October 2026 | 20.39 | 21.33 | 20.39 | 20.95 | 10,500 |
| 2 October 2026 | 20.47 | 20.56 | 20.43 | 20.43 | 5,200 |
| 1 October 2026 | 20.16 | 20.54 | 19.84 | 20.36 | 8,100 |
| 30 September 2026 | 20.43 | 20.64 | 20.26 | 20.29 | 8,900 |
| 29 September 2026 | 21.26 | 21.26 | 20.50 | 20.50 | 5,900 |
| 28 September 2026 | 20.51 | 21.39 | 20.51 | 21.23 | 13,100 |
| 25 September 2026 | 20.44 | 20.86 | 20.44 | 20.70 | 8,600 |
| 24 September 2026 | 20.08 | 20.87 | 20.08 | 20.70 | 5,900 |
| 23 September 2026 | 20.99 | 21.10 | 20.05 | 20.05 | 7,000 |
| 22 September 2026 | 21.10 | 21.10 | 20.74 | 21.10 | 6,900 |
| 21 September 2026 | 20.80 | 21.12 | 20.63 | 21.12 | 6,600 |
| 18 September 2026 | 20.56 | 20.92 | 20.56 | 20.92 | 30,300 |
| 17 September 2026 | 20.95 | 21.53 | 20.75 | 20.76 | 4,300 |
| 16 September 2026 | 21.18 | 21.18 | 20.62 | 20.74 | 10,900 |
| 15 September 2026 | 21.12 | 21.40 | 21.03 | 21.10 | 20,700 |
| 14 September 2026 | 21.03 | 21.16 | 21.03 | 21.08 | 6,100 |