Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 15.06 | 15.39 | 15.05 | 15.39 | 21,391 |
| September 17, 2026 | 14.52 | 15.29 | 14.52 | 15.22 | 3,600 |
| September 16, 2026 | 15.05 | 15.15 | 15.01 | 15.01 | 2,400 |
| September 15, 2026 | 15.01 | 15.03 |
Based on reports through June 30, 2025
No events for this security recently.
Address:500 SCOTT STREET, WAUSAU, WI, 54403, US
| 7m |
| NBBKNB Bancorp, Inc. | 22.78 | +0.53 % | 7m |
| HBCPHome Bancorp, Inc. | 68.57 | −0.04 % | 5m |
| TCBXThird Coast Bancshares, Inc. | 43.80 | −135.10 % | 4m |
| AVBCAvidia Bancorp, Inc. | 22.36 | +76.60 % | 4m |
| 14.99 |
| 15.00 |
| 11,200 |
| September 14, 2026 | 15.34 | 15.34 | 14.66 | 15.05 | 4,800 |
| September 11, 2026 | 15.08 | 15.37 | 14.93 | 15.00 | 5,300 |
| September 10, 2026 | 15.26 | 15.29 | 15.15 | 15.15 | 800 |
| September 09, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 400 |
| September 08, 2026 | 15.04 | 15.29 | 15.03 | 15.29 | 5,400 |
| September 04, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 400 |
| September 03, 2026 | 15.10 | 15.12 | 15.10 | 15.12 | 1,300 |
| September 02, 2026 | 15.05 | 15.29 | 15.05 | 15.05 | 500 |
| September 01, 2026 | 15.30 | 15.30 | 15.12 | 15.12 | 4,200 |
| August 31, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 1,400 |
| August 28, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 2,600 |
| August 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| August 26, 2026 | 15.30 | 15.48 | 15.30 | 15.40 | 4,400 |
| August 25, 2026 | 15.21 | 15.28 | 15.05 | 15.05 | 5,200 |
| August 24, 2026 | 15.22 | 15.22 | 15.14 | 15.14 | 800 |
| August 21, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 400 |