Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 33.52 | 33.90 | 33.38 | 33.73 | 123,513 |
| September 17, 2026 | 33.80 | 33.98 | 33.28 | 33.80 | 52,300 |
| September 16, 2026 | 34.25 | 34.27 | 33.25 | 33.60 | 30,500 |
| September 15, 2026 | 34.14 | 34.42 |
Based on reports through December 31, 2025
Address:5455 SUNSET BLVD, LEXINGTON, SC, 29072, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 33.85 |
| 34.16 |
| 41,400 |
| September 14, 2026 | 33.96 | 34.39 | 33.96 | 34.23 | 32,300 |
| September 11, 2026 | 34.25 | 34.96 | 33.86 | 34.10 | 35,200 |
| September 10, 2026 | 33.85 | 34.24 | 33.26 | 34.15 | 36,400 |
| September 09, 2026 | 33.54 | 33.97 | 33.27 | 33.97 | 56,000 |
| September 08, 2026 | 34.41 | 34.68 | 33.78 | 33.96 | 44,600 |
| September 04, 2026 | 33.96 | 34.72 | 33.96 | 34.56 | 38,800 |
| September 03, 2026 | 33.95 | 34.33 | 33.59 | 34.04 | 58,500 |
| September 02, 2026 | 33.01 | 34.12 | 33.01 | 33.84 | 79,300 |
| September 01, 2026 | 33.14 | 33.42 | 32.62 | 32.96 | 31,300 |
| August 31, 2026 | 33.54 | 33.95 | 33.07 | 33.10 | 28,900 |
| August 28, 2026 | 33.36 | 33.89 | 33.11 | 33.63 | 50,300 |
| August 27, 2026 | 33.35 | 33.94 | 32.75 | 33.40 | 68,000 |
| August 26, 2026 | 33.93 | 33.93 | 33.10 | 33.31 | 60,100 |
| August 25, 2026 | 33.80 | 34.63 | 33.42 | 34.02 | 49,000 |
| August 24, 2026 | 33.62 | 34.32 | 33.53 | 33.66 | 62,000 |
| August 21, 2026 | 34.08 | 34.22 | 33.18 | 33.72 | 95,600 |