Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 27.28 | 27.43 | 27.16 | 27.25 | 229,200 |
| September 16, 2026 | 27.68 | 27.69 | 26.91 | 27.23 | 97,600 |
| September 15, 2026 | 27.61 | 27.78 | 27.50 | 27.63 | 305,100 |
| September 14, 2026 | 27.43 | 27.85 |
Based on reports through December 31, 2025
No events for this security recently.
Address:400 GALLERIA PKWY SUITE 1900, ATLANTA, GA, 30339, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 27.43 |
| 27.54 |
| 157,600 |
| September 11, 2026 | 27.58 | 27.94 | 27.34 | 27.48 | 109,300 |
| September 10, 2026 | 27.31 | 27.64 | 27.31 | 27.57 | 96,400 |
| September 09, 2026 | 27.55 | 27.78 | 27.16 | 27.40 | 78,600 |
| September 08, 2026 | 28.07 | 28.07 | 27.50 | 27.77 | 70,000 |
| September 04, 2026 | 27.59 | 28.04 | 27.59 | 27.89 | 96,500 |
| September 03, 2026 | 27.32 | 27.91 | 27.16 | 27.70 | 108,200 |
| September 02, 2026 | 27.29 | 27.58 | 27.17 | 27.20 | 151,700 |
| September 01, 2026 | 27.36 | 27.50 | 27.00 | 27.19 | 80,300 |
| August 31, 2026 | 27.29 | 27.60 | 27.22 | 27.41 | 92,000 |
| August 28, 2026 | 27.41 | 27.73 | 27.41 | 27.49 | 67,300 |
| August 27, 2026 | 27.09 | 27.51 | 27.09 | 27.34 | 77,200 |
| August 26, 2026 | 27.66 | 27.90 | 27.30 | 27.35 | 86,700 |
| August 25, 2026 | 27.52 | 27.92 | 27.36 | 27.54 | 55,000 |
| August 24, 2026 | 27.53 | 27.99 | 27.41 | 27.54 | 60,000 |
| August 21, 2026 | 27.31 | 27.73 | 27.10 | 27.39 | 294,700 |
| August 20, 2026 | 26.80 | 27.44 | 26.58 | 27.25 | 81,500 |