Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 15.74 | 15.96 | 15.64 | 15.91 | 496,573 |
| September 17, 2026 | 15.90 | 15.91 | 15.71 | 15.83 | 110,200 |
| September 16, 2026 | 16.17 | 16.17 | 15.52 | 15.78 | 134,700 |
| September 15, 2026 | 16.17 | 16.21 |
Based on reports through December 31, 2025
Address:1676 INTERNATIONAL DRIVE SUITE 900, MCLEAN, VA, 22102, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 16.06 |
| 16.14 |
| 146,000 |
| September 14, 2026 | 16.10 | 16.35 | 16.02 | 16.15 | 248,000 |
| September 11, 2026 | 16.25 | 16.37 | 16.06 | 16.15 | 89,000 |
| September 10, 2026 | 15.83 | 16.15 | 15.83 | 16.10 | 130,700 |
| September 09, 2026 | 15.98 | 16.17 | 15.88 | 15.96 | 160,200 |
| September 08, 2026 | 16.29 | 16.40 | 16.06 | 16.11 | 122,500 |
| September 04, 2026 | 16.02 | 16.40 | 16.02 | 16.38 | 120,600 |
| September 03, 2026 | 16.07 | 16.28 | 16.03 | 16.11 | 137,300 |
| September 02, 2026 | 15.71 | 16.13 | 15.57 | 16.00 | 160,700 |
| September 01, 2026 | 15.81 | 15.94 | 15.59 | 15.63 | 118,700 |
| August 31, 2026 | 16.16 | 16.16 | 15.83 | 15.90 | 101,700 |
| August 28, 2026 | 16.07 | 16.12 | 15.95 | 16.02 | 101,200 |
| August 27, 2026 | 15.97 | 16.04 | 15.81 | 15.93 | 110,500 |
| August 26, 2026 | 16.04 | 16.12 | 15.92 | 16.11 | 130,100 |
| August 25, 2026 | 16.30 | 16.34 | 15.91 | 16.06 | 177,000 |
| August 24, 2026 | 16.15 | 16.32 | 15.97 | 16.30 | 163,300 |
| August 21, 2026 | 16.32 | 16.39 | 16.03 | 16.15 | 283,000 |