Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 31.28 | 31.60 | 31.20 | 31.40 | 249,094 |
| September 17, 2026 | 31.62 | 31.67 | 31.24 | 31.37 | 34,100 |
| September 16, 2026 | 31.86 | 32.00 | 31.09 | 31.35 | 58,200 |
| September 15, 2026 | 31.66 | 31.86 |
Based on reports through December 31, 2025
Address:1732 N. 1ST STREET, 6TH FLOOR, SAN JOSE, CA, 95112, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 31.58 |
| 31.82 |
| 46,800 |
| September 14, 2026 | 31.65 | 31.98 | 31.54 | 31.62 | 78,000 |
| September 11, 2026 | 31.84 | 32.13 | 31.51 | 31.57 | 34,200 |
| September 10, 2026 | 31.37 | 31.72 | 31.37 | 31.60 | 59,900 |
| September 09, 2026 | 31.41 | 31.72 | 31.25 | 31.41 | 65,700 |
| September 08, 2026 | 31.93 | 32.25 | 31.65 | 31.70 | 56,600 |
| September 04, 2026 | 31.89 | 32.30 | 31.61 | 31.92 | 81,300 |
| September 03, 2026 | 31.73 | 32.09 | 31.63 | 31.70 | 70,900 |
| September 02, 2026 | 31.22 | 31.70 | 31.20 | 31.55 | 130,700 |
| September 01, 2026 | 31.41 | 31.82 | 31.12 | 31.20 | 59,600 |
| August 31, 2026 | 31.68 | 31.91 | 31.35 | 31.44 | 61,900 |
| August 28, 2026 | 31.86 | 32.39 | 31.65 | 31.66 | 40,000 |
| August 27, 2026 | 31.61 | 32.25 | 31.35 | 31.86 | 69,100 |
| August 26, 2026 | 31.93 | 32.16 | 31.63 | 31.75 | 58,700 |
| August 25, 2026 | 32.16 | 32.40 | 31.69 | 31.80 | 60,000 |
| August 24, 2026 | 32.07 | 32.77 | 32.07 | 32.15 | 34,200 |
| August 21, 2026 | 32.44 | 32.83 | 32.02 | 32.08 | 47,700 |