Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 23.17 | 23.23 | 22.95 | 23.19 | 78,700 |
| September 16, 2026 | 23.19 | 23.22 | 22.56 | 22.93 | 109,600 |
| September 15, 2026 | 23.08 | 23.23 | 22.90 | 23.18 | 95,000 |
| September 14, 2026 | 23.16 | 23.66 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:2301 NW 87TH AVENUE, DORAL, FL, 33172, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 23.07 |
| 23.10 |
| 107,000 |
| September 11, 2026 | 23.24 | 23.38 | 22.87 | 23.16 | 99,600 |
| September 10, 2026 | 22.87 | 23.11 | 22.75 | 22.99 | 87,700 |
| September 09, 2026 | 22.91 | 23.21 | 22.51 | 22.87 | 63,600 |
| September 08, 2026 | 23.40 | 23.53 | 23.07 | 23.13 | 172,300 |
| September 04, 2026 | 23.08 | 23.50 | 22.81 | 23.48 | 42,700 |
| September 03, 2026 | 22.84 | 23.35 | 22.83 | 23.16 | 53,400 |
| September 02, 2026 | 22.39 | 22.99 | 22.24 | 22.72 | 79,000 |
| September 01, 2026 | 22.11 | 22.34 | 21.77 | 22.26 | 48,400 |
| August 31, 2026 | 22.40 | 22.50 | 22.12 | 22.24 | 40,000 |
| August 28, 2026 | 22.41 | 22.95 | 22.33 | 22.42 | 37,000 |
| August 27, 2026 | 22.17 | 22.33 | 22.04 | 22.29 | 22,300 |
| August 26, 2026 | 22.46 | 22.54 | 22.20 | 22.27 | 30,200 |
| August 25, 2026 | 22.46 | 23.89 | 22.20 | 22.42 | 23,500 |
| August 24, 2026 | 22.47 | 22.70 | 22.41 | 22.44 | 27,000 |
| August 21, 2026 | 22.56 | 22.69 | 22.21 | 22.44 | 30,500 |
| August 20, 2026 | 22.31 | 22.65 | 22.24 | 22.50 | 82,200 |