Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 93.49 | 94.66 | 92.51 | 93.60 | 110,809 |
| September 17, 2026 | 95.67 | 96.38 | 94.01 | 94.01 | 45,300 |
| September 16, 2026 | 96.45 | 97.07 | 94.84 | 94.84 | 39,700 |
| September 15, 2026 | 94.77 | 96.35 |
Based on reports through December 31, 2025
Address:3600 LAGRANGE PKWY, TOANO, VA, 23168, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 93.88 |
| 96.26 |
| 35,300 |
| September 14, 2026 | 94.90 | 96.62 | 93.02 | 95.31 | 50,100 |
| September 11, 2026 | 94.48 | 95.53 | 93.15 | 95.00 | 76,300 |
| September 10, 2026 | 92.85 | 94.85 | 92.21 | 93.62 | 93,400 |
| September 09, 2026 | 94.50 | 94.80 | 93.15 | 93.65 | 126,000 |
| September 08, 2026 | 93.60 | 95.96 | 93.20 | 93.50 | 57,700 |
| September 04, 2026 | 93.90 | 95.99 | 93.12 | 94.89 | 36,000 |
| September 03, 2026 | 92.10 | 96.00 | 91.01 | 94.63 | 66,300 |
| September 02, 2026 | 91.00 | 93.59 | 91.00 | 91.61 | 33,100 |
| September 01, 2026 | 90.28 | 92.75 | 90.28 | 91.41 | 173,600 |
| August 31, 2026 | 91.27 | 92.67 | 90.14 | 91.01 | 75,000 |
| August 28, 2026 | 91.26 | 94.31 | 91.26 | 91.75 | 130,600 |
| August 27, 2026 | 91.06 | 91.62 | 89.00 | 90.60 | 73,800 |
| August 26, 2026 | 90.50 | 91.59 | 89.50 | 91.59 | 140,100 |
| August 25, 2026 | 88.64 | 89.70 | 87.08 | 89.44 | 182,500 |
| August 24, 2026 | 86.07 | 88.95 | 86.07 | 86.99 | 69,800 |
| August 21, 2026 | 88.66 | 88.66 | 84.94 | 84.94 | 19,000 |