Loading the security page…
Cboe BZX · FDEM
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Fidelity Emerging Markets Multifactor ETF (FDEM) is an exchange-traded fund (ETF); its shares trade on Cboe BZX.
Fidelity Emerging Markets Multifactor ETF trades on Cboe BZX under the ticker FDEM. The trading history on this page starts on 1 March 2019.
Over the past 52 weeks FDEM has traded between 29.57 $ and 38.32 $. As of 30 October 2026 the price stood 56.39 % of the way from the 52-week low to the high.
Over one year FDEM shares rose 14.24 %; over six months they rose 0.55 %. Volatility over 90 days is 22.21 %. Dividends are not included: this is price change only, as of 30 October 2026.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| FENIFidelity Enhanced International ETF | 39.43 | −1.47 % | 58M |
| FESMFidelity Enhanced Small Cap Core ETF | 45.26 | −2.15 % | 50M |
| FMDEFidelity Enhanced Mid Cap Core ETF | 41.36 | −1.86 % | 38M |
| FELCFidelity Enhanced Large Cap Core ETF | 42.48 | −2.19 % | 34M |
| FELGFidelity Enhanced Large Cap Growth ETF | 41.95 | −3.48 % | 16M |
| FELVFidelity Enhanced Large Cap Value ETF | 42.85 | −1.08 % | 15M |
| FDHYFidelity Enhanced High Yield ETF | 47.69 | −0.21 % | 5M |
| FIVAFidelity International Value Factor ETF | 37.81 | −1.28 % | 3M |
| FDTXFidelity Disruptive Technology ETF | 51.04 | −6.37 % | 2M |
| FEMRFidelity Enhanced Emerging Markets ETF | 37.51 | −3.31 % | 2M |
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 33.45 | 33.71 | 33.20 | 33.41 | 87,200 |
| 29 October 2026 | 33.93 | 34.22 | 33.89 | 34.14 | 41,800 |
| 28 October 2026 | 34.38 | 34.61 | 34.13 | 34.61 | 45,000 |
| 27 October 2026 | 33.89 | 34.23 | 33.87 | 34.15 | 40,800 |
| 26 October 2026 | 33.39 | 33.91 | 33.39 | 33.74 | 28,100 |
| 23 October 2026 | 33.47 | 33.84 | 33.47 | 33.70 | 29,800 |
| 22 October 2026 | 33.76 | 33.76 | 33.43 | 33.54 | 44,200 |
| 21 October 2026 | 34.42 | 34.48 | 34.15 | 34.33 | 62,100 |
| 20 October 2026 | 34.17 | 34.54 | 34.09 | 34.23 | 70,300 |
| 19 October 2026 | 34.49 | 34.49 | 34.19 | 34.19 | 38,800 |
| 16 October 2026 | 34.36 | 34.40 | 33.95 | 34.15 | 42,100 |
| 15 October 2026 | 34.24 | 34.63 | 34.07 | 34.50 | 52,600 |
| 14 October 2026 | 34.91 | 35.06 | 34.62 | 34.72 | 49,400 |
| 13 October 2026 | 35.19 | 35.29 | 35.01 | 35.19 | 88,200 |
| 12 October 2026 | 35.61 | 35.61 | 35.36 | 35.48 | 27,700 |
| 9 October 2026 | 35.59 | 35.71 | 35.42 | 35.64 | 1M |
| 8 October 2026 | 35.57 | 35.57 | 35.13 | 35.23 | 69,100 |
| 7 October 2026 | 35.66 | 35.84 | 35.50 | 35.73 | 71,800 |
| 6 October 2026 | 36.28 | 36.29 | 36.04 | 36.16 | 28,000 |
| 5 October 2026 | 36.29 | 36.42 | 36.08 | 36.28 | 42,900 |