Loading the security page…
NYSE Arca · FESM
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Fidelity Enhanced Small Cap Core ETF (FESM) is an exchange-traded fund (ETF); its shares trade on NYSE Arca.
Fidelity Enhanced Small Cap Core ETF trades on NYSE Arca under the ticker FESM. The trading history on this page starts on 20 November 2023.
Over the past 52 weeks FESM has traded between 34.83 $ and 48.93 $. As of 30 October 2026 the price stood 71.99 % of the way from the 52-week low to the high.
Over one year FESM shares rose 20.95 %; over six months they rose 8.59 %. Volatility over 90 days is 14.37 %. Dividends are not included: this is price change only, as of 30 October 2026.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| FENIFidelity Enhanced International ETF | 39.43 | −1.47 % | 58M |
| FMDEFidelity Enhanced Mid Cap Core ETF | 41.36 | −1.86 % | 38M |
| FELCFidelity Enhanced Large Cap Core ETF | 42.48 | −2.19 % | 34M |
| FELGFidelity Enhanced Large Cap Growth ETF | 41.95 | −3.48 % | 16M |
| FELVFidelity Enhanced Large Cap Value ETF | 42.85 | −1.08 % | 15M |
| FDEMFidelity Emerging Markets Multifactor ETF | 33.41 | −2.14 % | 5M |
| FDHYFidelity Enhanced High Yield ETF | 47.69 | −0.21 % | 5M |
| FIVAFidelity International Value Factor ETF | 37.81 | −1.28 % | 3M |
| FDTXFidelity Disruptive Technology ETF | 51.04 | −6.37 % | 2M |
| FEMRFidelity Enhanced Emerging Markets ETF | 37.51 | −3.31 % | 2M |
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 45.93 | 46.03 | 45.07 | 45.26 | 2M |
| 29 October 2026 | 46.12 | 46.43 | 46.04 | 46.25 | 1M |
| 28 October 2026 | 45.72 | 45.90 | 45.54 | 45.88 | 1M |
| 27 October 2026 | 45.51 | 45.74 | 45.25 | 45.67 | 918,700 |
| 26 October 2026 | 45.17 | 45.56 | 45.13 | 45.30 | 1M |
| 23 October 2026 | 44.94 | 45.10 | 44.66 | 45.02 | 1M |
| 22 October 2026 | 45.11 | 45.39 | 44.90 | 45.21 | 1M |
| 21 October 2026 | 45.36 | 45.52 | 45.15 | 45.33 | 1M |
| 20 October 2026 | 44.49 | 45.30 | 44.46 | 45.17 | 1M |
| 19 October 2026 | 44.46 | 44.64 | 44.29 | 44.41 | 1M |
| 16 October 2026 | 45.07 | 45.08 | 44.10 | 44.20 | 1M |
| 15 October 2026 | 44.36 | 44.99 | 44.27 | 44.98 | 1M |
| 14 October 2026 | 44.64 | 44.82 | 44.16 | 44.41 | 1M |
| 13 October 2026 | 45.28 | 45.39 | 44.91 | 45.15 | 1M |
| 12 October 2026 | 45.44 | 45.51 | 45.24 | 45.24 | 614,000 |
| 9 October 2026 | 45.40 | 45.62 | 45.25 | 45.46 | 954,100 |
| 8 October 2026 | 45.02 | 45.27 | 44.73 | 45.25 | 2M |
| 7 October 2026 | 45.31 | 45.38 | 45.05 | 45.22 | 1M |
| 6 October 2026 | 46.31 | 46.32 | 45.65 | 45.74 | 1M |
| 5 October 2026 | 45.68 | 46.18 | 45.42 | 46.00 | 949,100 |