Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 35.33 | 35.66 | 34.74 | 35.66 | 116,317 |
| September 17, 2026 | 35.65 | 36.04 | 35.05 | 35.59 | 85,300 |
| September 16, 2026 | 36.25 | 36.33 | 34.96 | 35.29 | 97,700 |
| September 15, 2026 | 35.68 | 36.10 |
Based on reports through June 30, 2025
Address:302 MAIN STREET, CATSKILL, NY, 12414, US
| 7m |
| NBBKNB Bancorp, Inc. | 22.78 | +0.53 % | 7m |
| HBCPHome Bancorp, Inc. | 68.57 | −0.04 % | 5m |
| TCBXThird Coast Bancshares, Inc. | 43.80 | −135.10 % | 4m |
| AVBCAvidia Bancorp, Inc. | 22.36 | +76.60 % | 4m |
| 35.16 |
| 36.02 |
| 61,100 |
| September 14, 2026 | 35.83 | 36.27 | 34.96 | 35.48 | 31,300 |
| September 11, 2026 | 35.70 | 35.71 | 35.24 | 35.71 | 15,200 |
| September 10, 2026 | 34.82 | 35.32 | 34.82 | 35.23 | 19,200 |
| September 09, 2026 | 34.41 | 35.06 | 34.33 | 35.06 | 28,200 |
| September 08, 2026 | 35.28 | 35.41 | 34.39 | 34.66 | 31,700 |
| September 04, 2026 | 35.08 | 35.87 | 35.05 | 35.65 | 14,900 |
| September 03, 2026 | 34.83 | 35.33 | 34.12 | 35.07 | 20,400 |
| September 02, 2026 | 34.83 | 35.10 | 34.74 | 34.74 | 17,200 |
| September 01, 2026 | 34.32 | 34.37 | 34.05 | 34.28 | 12,300 |
| August 31, 2026 | 34.86 | 34.96 | 34.17 | 34.39 | 20,500 |
| August 28, 2026 | 35.01 | 35.46 | 34.69 | 34.86 | 17,200 |
| August 27, 2026 | 34.43 | 34.85 | 34.20 | 34.63 | 23,100 |
| August 26, 2026 | 35.27 | 35.27 | 34.18 | 34.68 | 39,000 |
| August 25, 2026 | 35.21 | 35.39 | 34.87 | 35.34 | 17,400 |
| August 24, 2026 | 34.80 | 35.53 | 34.50 | 35.29 | 37,900 |
| August 21, 2026 | 34.71 | 34.83 | 34.12 | 34.80 | 14,300 |