Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 9.60 | 9.66 | 9.54 | 9.54 | 1m |
| September 16, 2026 | 9.57 | 9.68 | 9.48 | 9.52 | 2m |
| September 15, 2026 | 9.58 | 9.67 | 9.55 | 9.57 | 1m |
| September 14, 2026 | 9.62 | 9.70 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:320 PARK AVENUE, 15TH FLOOR, NEW YORK, NY, 10022, US
| 378m |
| ORealty Income Corporation | 56.82 | −0.88 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.44 | −0.08 % | 356m |
| VTRVentas, Inc. | 87.02 | −78.70 % | 271m |
| AGNCAGNC Investment Corp. | 9.87 | −0.40 % | 262m |
| 9.55 |
| 9.62 |
| 1m |
| September 11, 2026 | 9.74 | 9.74 | 9.58 | 9.61 | 974,600 |
| September 10, 2026 | 9.78 | 9.91 | 9.61 | 9.67 | 1m |
| September 09, 2026 | 9.80 | 9.89 | 9.75 | 9.79 | 973,500 |
| September 08, 2026 | 9.78 | 9.83 | 9.71 | 9.78 | 899,100 |
| September 04, 2026 | 9.76 | 9.91 | 9.75 | 9.83 | 744,900 |
| September 03, 2026 | 9.95 | 9.96 | 9.74 | 9.82 | 1m |
| September 02, 2026 | 9.74 | 9.88 | 9.71 | 9.81 | 944,600 |
| September 01, 2026 | 9.78 | 9.83 | 9.64 | 9.69 | 1m |
| August 31, 2026 | 9.78 | 9.89 | 9.76 | 9.80 | 881,900 |
| August 28, 2026 | 9.85 | 9.89 | 9.80 | 9.82 | 665,000 |
| August 27, 2026 | 9.80 | 9.93 | 9.78 | 9.83 | 657,800 |
| August 26, 2026 | 10.01 | 10.02 | 9.85 | 9.86 | 670,800 |
| August 25, 2026 | 10.01 | 10.01 | 9.91 | 9.97 | 549,400 |
| August 24, 2026 | 9.96 | 10.05 | 9.96 | 10.02 | 709,300 |
| August 21, 2026 | 10.01 | 10.02 | 9.91 | 9.92 | 689,900 |
| August 20, 2026 | 10.05 | 10.14 | 9.96 | 9.98 | 795,500 |