Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 12.32 | 12.42 | 12.28 | 12.29 | 6m |
| September 16, 2026 | 12.25 | 12.35 | 12.03 | 12.16 | 8m |
| September 15, 2026 | 12.41 | 12.46 | 12.20 | 12.23 | 6m |
| September 14, 2026 | 12.52 | 12.57 |
Based on reports through December 31, 2025
Dynex Capital, Inc. (DX) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 114.4m $, net income was 319.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:140 EASTSHORE DRIVE STE 100, GLEN ALLEN, VA, 23059, US
| 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| VTRVentas, Inc. | 87.71 | −0.57 % | 271m |
| SPGSimon Property Group, Inc. | 204.47 | +0.75 % | 260m |
| 12.34 |
| 12.41 |
| 7m |
| September 11, 2026 | 12.63 | 12.69 | 12.47 | 12.52 | 7m |
| September 10, 2026 | 12.77 | 12.77 | 12.50 | 12.56 | 8m |
| September 09, 2026 | 12.92 | 12.97 | 12.83 | 12.83 | 3m |
| September 08, 2026 | 12.90 | 13.02 | 12.88 | 12.89 | 5m |
| September 04, 2026 | 12.78 | 12.96 | 12.74 | 12.90 | 3m |
| September 03, 2026 | 12.85 | 12.88 | 12.73 | 12.83 | 4m |
| September 02, 2026 | 12.74 | 12.78 | 12.71 | 12.75 | 5m |
| September 01, 2026 | 12.84 | 12.88 | 12.71 | 12.74 | 5m |
| August 31, 2026 | 12.87 | 13.02 | 12.83 | 12.89 | 5m |
| August 28, 2026 | 12.95 | 12.98 | 12.87 | 12.91 | 3m |
| August 27, 2026 | 12.84 | 12.94 | 12.82 | 12.90 | 4m |
| August 26, 2026 | 13.02 | 13.02 | 12.87 | 12.88 | 3m |
| August 25, 2026 | 13.06 | 13.09 | 12.93 | 13.01 | 4m |
| August 24, 2026 | 13.03 | 13.10 | 12.94 | 13.05 | 5m |
| August 21, 2026 | 13.15 | 13.18 | 13.00 | 13.03 | 5m |
| August 20, 2026 | 13.29 | 13.38 | 13.18 | 13.25 | 6m |