Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.92 | 1.92 | 1.85 | 1.87 | 8,581 |
| September 17, 2026 | 2.08 | 2.15 | 1.88 | 1.92 | 23,200 |
| September 16, 2026 | 1.94 | 2.24 | 1.94 | 1.96 | 14,700 |
| September 15, 2026 | 1.95 | 1.98 |
Based on reports through June 30, 2025
No events for this security recently.
Address:1535 FARADAY AVENUE, CARLSBAD, CA, 92008-7319, US
| 15m |
| AKANAkanda Corp. | 3.22 | +9.52 % | 10m |
| GLASGlass House Brands Inc. Subordinate Voting Shares | 7.89 | −125.20 % | 5m |
| CRONCronos Group Inc. - Common Share | 3.35 | −0.59 % | 4m |
| CGCCanopy Growth Corporation | 0.9344 | −0.49 % | 3m |
| 1.95 |
| 1.97 |
| 1,600 |
| September 14, 2026 | 1.93 | 2.12 | 1.90 | 1.96 | 35,800 |
| September 11, 2026 | 2.00 | 2.05 | 1.94 | 1.96 | 8,400 |
| September 10, 2026 | 1.95 | 2.02 | 1.95 | 2.02 | 4,600 |
| September 09, 2026 | 2.01 | 2.05 | 1.99 | 2.00 | 13,900 |
| September 08, 2026 | 2.13 | 2.20 | 1.98 | 1.98 | 11,600 |
| September 04, 2026 | 2.13 | 2.14 | 2.04 | 2.08 | 8,300 |
| September 03, 2026 | 2.10 | 2.19 | 2.10 | 2.12 | 24,200 |
| September 02, 2026 | 2.06 | 2.27 | 2.04 | 2.12 | 16,700 |
| September 01, 2026 | 2.11 | 2.12 | 2.07 | 2.07 | 1,300 |
| August 31, 2026 | 2.15 | 2.17 | 2.11 | 2.11 | 3,800 |
| August 28, 2026 | 2.30 | 2.30 | 2.16 | 2.16 | 4,100 |
| August 27, 2026 | 2.08 | 2.36 | 2.07 | 2.29 | 199,000 |
| August 26, 2026 | 2.15 | 2.17 | 2.10 | 2.17 | 4,400 |
| August 25, 2026 | 2.19 | 2.19 | 2.16 | 2.17 | 2,500 |
| August 24, 2026 | 2.18 | 2.31 | 2.03 | 2.16 | 10,900 |
| August 21, 2026 | 2.13 | 2.41 | 2.07 | 2.15 | 44,600 |