Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 29.07 | 29.34 | 28.65 | 29.05 | 571,300 |
| 29 October 2026 | 29.77 | 30.30 | 28.77 | 28.81 | 772,900 |
| 28 October 2026 | 28.98 | 29.81 |
The series is stated in the current share scale after splits; dividends are not included in the price
Neptune Insurance Holdings Inc. (NP) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 159.6m $, net income was 37.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
| 28.81 |
| 29.48 |
| 582,100 |
| 27 October 2026 | 28.40 | 29.51 | 28.07 | 29.47 | 873,400 |
| 26 October 2026 | 27.96 | 28.66 | 27.96 | 28.37 | 485,100 |
| 23 October 2026 | 28.80 | 29.50 | 28.06 | 28.44 | 563,800 |
| 22 October 2026 | 28.33 | 29.93 | 28.33 | 28.72 | 786,400 |
| 21 October 2026 | 29.21 | 29.77 | 27.72 | 28.39 | 1M |
| 20 October 2026 | 29.49 | 30.38 | 29.20 | 29.49 | 436,500 |
| 19 October 2026 | 29.16 | 29.54 | 29.00 | 29.30 | 477,600 |
| 16 October 2026 | 29.54 | 29.77 | 28.78 | 29.36 | 370,800 |
| 15 October 2026 | 28.86 | 29.73 | 28.86 | 29.45 | 434,600 |
| 14 October 2026 | 28.67 | 28.81 | 28.08 | 28.44 | 313,500 |
| 13 October 2026 | 29.43 | 29.81 | 29.02 | 29.17 | 323,000 |
| 12 October 2026 | 28.55 | 29.23 | 28.52 | 29.00 | 363,500 |
| 9 October 2026 | 28.28 | 28.74 | 28.04 | 28.74 | 313,900 |
| 8 October 2026 | 27.72 | 28.68 | 27.42 | 28.44 | 573,200 |
| 7 October 2026 | 26.94 | 27.94 | 26.92 | 27.86 | 404,000 |
| 6 October 2026 | 27.04 | 27.42 | 26.84 | 27.19 | 945,500 |
| 5 October 2026 | 27.94 | 27.94 | 26.51 | 27.12 | 433,500 |
| 2 October 2026 | 27.49 | 28.98 | 27.34 | 27.43 | 733,100 |
| 1 October 2026 | 27.35 | 27.93 | 26.61 | 27.24 | 750,900 |
| 30 September 2026 | 27.88 | 28.29 | 27.25 | 27.35 | 489,600 |
| 29 September 2026 | 27.71 | 27.93 | 26.92 | 27.71 | 535,100 |
| 28 September 2026 | 27.26 | 27.87 | 26.91 | 27.80 | 501,800 |
| 25 September 2026 | 27.22 | 27.88 | 26.77 | 27.51 | 654,800 |
| 24 September 2026 | 27.70 | 28.08 | 26.98 | 27.10 | 754,200 |
| 23 September 2026 | 27.23 | 27.76 | 27.07 | 27.76 | 769,800 |
| 22 September 2026 | 29.25 | 29.25 | 26.64 | 27.55 | 993,700 |
| 21 September 2026 | 29.76 | 30.07 | 28.59 | 28.63 | 620,000 |
| 18 September 2026 | 30.25 | 30.88 | 29.49 | 29.79 | 980,800 |
| 17 September 2026 | 31.70 | 31.70 | 29.88 | 30.21 | 419,400 |
| 16 September 2026 | 30.41 | 31.21 | 30.10 | 30.52 | 462,300 |
| 15 September 2026 | 30.86 | 31.33 | 30.69 | 30.69 | 383,300 |
| 14 September 2026 | 31.97 | 32.63 | 31.15 | 31.33 | 518,000 |
| 11 September 2026 | 31.14 | 31.82 | 31.05 | 31.60 | 379,500 |
| 10 September 2026 | 31.60 | 31.82 | 31.03 | 31.14 | 335,900 |
| 9 September 2026 | 32.56 | 32.56 | 31.06 | 31.62 | 360,900 |
| 8 September 2026 | 32.78 | 32.78 | 31.82 | 32.05 | 314,200 |
| 4 September 2026 | 33.01 | 33.69 | 32.77 | 33.23 | 361,700 |
| 3 September 2026 | 33.84 | 34.62 | 33.18 | 33.40 | 626,100 |
| 2 September 2026 | 33.11 | 33.69 | 32.93 | 33.28 | 362,400 |
| 1 September 2026 | 33.36 | 33.73 | 32.68 | 32.70 | 337,600 |
| 31 August 2026 | 33.55 | 34.44 | 33.08 | 33.31 | 339,700 |
| 28 August 2026 | 34.19 | 35.11 | 33.72 | 33.87 | 378,600 |
| 27 August 2026 | 33.98 | 34.78 | 33.10 | 34.13 | 556,500 |
| 26 August 2026 | 34.39 | 34.79 | 33.92 | 34.20 | 298,300 |
| 25 August 2026 | 34.00 | 34.57 | 33.32 | 34.43 | 469,000 |
| 24 August 2026 | 33.43 | 34.15 | 33.01 | 33.14 | 278,100 |
| 21 August 2026 | 32.14 | 33.53 | 32.14 | 33.36 | 305,500 |
| 20 August 2026 | 32.22 | 33.29 | 31.71 | 32.56 | 531,900 |
| 19 August 2026 | 32.51 | 33.37 | 32.35 | 32.42 | 457,400 |
| 18 August 2026 | 31.60 | 31.84 | 30.70 | 31.50 | 359,500 |
| 17 August 2026 | 31.50 | 32.05 | 31.04 | 31.48 | 375,000 |
| 14 August 2026 | 32.55 | 32.55 | 31.40 | 31.71 | 337,400 |
| 13 August 2026 | 31.16 | 32.47 | 30.87 | 32.07 | 470,500 |
| 12 August 2026 | 31.08 | 31.64 | 30.74 | 30.77 | 424,400 |
| 11 August 2026 | 31.10 | 32.10 | 30.75 | 31.27 | 409,800 |
| 10 August 2026 | 31.85 | 33.04 | 30.91 | 31.17 | 406,800 |
| 7 August 2026 | 32.88 | 33.54 | 31.95 | 32.02 | 515,900 |
| 6 August 2026 | 32.81 | 33.24 | 32.51 | 32.83 | 345,300 |
| 5 August 2026 | 32.03 | 32.83 | 31.85 | 32.81 | 582,700 |
| 4 August 2026 | 31.37 | 31.94 | 30.81 | 31.89 | 527,400 |
| 3 August 2026 | 31.59 | 32.24 | 31.39 | 31.63 | 672,600 |
| 31 July 2026 | 31.39 | 32.47 | 31.07 | 31.71 | 998,500 |
| 30 July 2026 | 33.69 | 34.05 | 30.69 | 31.66 | 2M |
| 29 July 2026 | 31.33 | 35.15 | 31.32 | 35.11 | 2M |
| 28 July 2026 | 31.09 | 31.88 | 30.84 | 31.88 | 619,400 |
| 27 July 2026 | 31.14 | 31.66 | 29.90 | 30.82 | 916,800 |
| 24 July 2026 | 30.09 | 30.85 | 29.57 | 30.24 | 680,700 |
| 23 July 2026 | 30.37 | 30.37 | 28.64 | 29.88 | 776,900 |
| 22 July 2026 | 32.36 | 32.36 | 28.20 | 30.00 | 1M |
| 21 July 2026 | 31.13 | 32.00 | 30.05 | 30.34 | 747,900 |
| 20 July 2026 | 31.02 | 31.77 | 30.64 | 31.59 | 481,200 |
| 17 July 2026 | 30.75 | 32.01 | 30.75 | 31.03 | 820,800 |
| 16 July 2026 | 31.13 | 31.42 | 30.30 | 31.21 | 431,300 |
| 15 July 2026 | 32.45 | 32.80 | 30.71 | 30.77 | 354,700 |
| 14 July 2026 | 31.87 | 32.50 | 31.73 | 31.79 | 376,200 |
| 13 July 2026 | 32.35 | 32.75 | 30.93 | 32.18 | 411,300 |
| 10 July 2026 | 32.72 | 32.93 | 31.82 | 31.92 | 344,900 |
| 9 July 2026 | 31.06 | 32.63 | 30.66 | 32.32 | 425,800 |
| 8 July 2026 | 32.85 | 33.01 | 31.17 | 31.51 | 768,100 |
| 7 July 2026 | 33.40 | 34.61 | 33.12 | 33.79 | 746,200 |
| 6 July 2026 | 33.08 | 33.98 | 33.05 | 33.39 | 1M |
| 2 July 2026 | 33.94 | 34.41 | 32.69 | 33.22 | 910,400 |
| 1 July 2026 | 31.93 | 34.15 | 31.80 | 34.06 | 2M |
| 30 June 2026 | 30.50 | 31.67 | 30.20 | 31.50 | 1M |
| 29 June 2026 | 29.98 | 30.59 | 29.09 | 30.48 | 1M |
| 26 June 2026 | 27.88 | 29.99 | 27.47 | 29.97 | 7M |
| 25 June 2026 | 28.90 | 29.39 | 27.42 | 27.44 | 674,200 |
| 24 June 2026 | 29.88 | 30.24 | 28.95 | 28.99 | 828,800 |
| 23 June 2026 | 28.96 | 30.11 | 28.19 | 29.72 | 480,500 |
| 22 June 2026 | 29.14 | 29.95 | 28.64 | 28.72 | 396,000 |
| 18 June 2026 | 29.26 | 29.74 | 28.13 | 29.24 | 545,600 |
| 17 June 2026 | 28.00 | 29.39 | 27.95 | 28.81 | 736,500 |
| 16 June 2026 | 27.40 | 28.20 | 27.40 | 27.93 | 452,400 |
| 15 June 2026 | 27.23 | 27.92 | 27.11 | 27.56 | 608,900 |
| 12 June 2026 | 27.09 | 27.99 | 26.72 | 27.40 | 430,300 |
| 11 June 2026 | 27.33 | 27.55 | 26.76 | 27.09 | 507,000 |
| 10 June 2026 | 25.43 | 27.15 | 25.29 | 26.95 | 871,700 |
| 9 June 2026 | 24.85 | 25.63 | 24.71 | 25.15 | 641,000 |
| 8 June 2026 | 25.49 | 25.65 | 24.51 | 24.62 | 485,200 |
| 5 June 2026 | 24.09 | 25.92 | 24.09 | 25.49 | 543,600 |
| 4 June 2026 | 24.46 | 24.89 | 23.75 | 24.08 | 1M |
| 3 June 2026 | 24.90 | 24.97 | 23.82 | 24.31 | 1M |
| 2 June 2026 | 25.73 | 26.61 | 24.87 | 25.08 | 1M |
| 1 June 2026 | 27.51 | 28.49 | 26.19 | 26.25 | 890,300 |
| 29 May 2026 | 28.11 | 28.33 | 27.56 | 28.07 | 690,800 |
| 28 May 2026 | 28.35 | 29.03 | 27.84 | 27.91 | 368,900 |
| 27 May 2026 | 28.93 | 29.51 | 28.05 | 28.33 | 588,100 |
| 26 May 2026 | 28.36 | 29.29 | 27.66 | 28.94 | 1M |
| 22 May 2026 | 27.29 | 27.93 | 26.97 | 27.87 | 487,500 |
| 21 May 2026 | 27.29 | 27.53 | 26.36 | 27.27 | 551,400 |
| 20 May 2026 | 26.76 | 27.78 | 26.58 | 27.78 | 1M |
| 19 May 2026 | 26.81 | 27.10 | 26.03 | 26.70 | 979,900 |
| 18 May 2026 | 27.86 | 28.50 | 26.73 | 27.22 | 1M |
| 15 May 2026 | 27.12 | 28.42 | 26.96 | 28.00 | 2M |
| 14 May 2026 | 27.75 | 28.15 | 26.72 | 27.46 | 5M |
| 13 May 2026 | 28.50 | 28.50 | 26.01 | 27.94 | 966,600 |
| 12 May 2026 | 28.59 | 29.00 | 26.52 | 28.54 | 340,900 |
| 11 May 2026 | 29.80 | 30.73 | 29.39 | 30.68 | 490,000 |
| 8 May 2026 | 30.67 | 30.73 | 28.45 | 29.92 | 451,200 |
| 7 May 2026 | 25.25 | 30.55 | 24.94 | 30.47 | 1M |
| 6 May 2026 | 25.21 | 25.66 | 24.85 | 24.98 | 242,500 |
| 5 May 2026 | 24.50 | 24.89 | 24.01 | 24.89 | 289,400 |
| 4 May 2026 | 24.83 | 25.42 | 24.38 | 24.46 | 233,300 |
| 1 May 2026 | 25.44 | 25.85 | 24.05 | 24.81 | 695,400 |
| 30 April 2026 | 25.44 | 26.83 | 25.05 | 25.13 | 216,800 |
| 29 April 2026 | 26.48 | 26.66 | 25.62 | 25.91 | 175,700 |
| 28 April 2026 | 26.69 | 26.92 | 26.19 | 26.63 | 160,600 |
| 27 April 2026 | 26.77 | 27.62 | 26.50 | 26.51 | 483,800 |
| 24 April 2026 | 27.19 | 27.19 | 26.06 | 26.81 | 325,900 |
| 23 April 2026 | 27.79 | 27.99 | 25.92 | 27.18 | 607,300 |
| 22 April 2026 | 28.06 | 28.11 | 26.95 | 28.07 | 362,200 |
| 21 April 2026 | 28.95 | 29.25 | 27.62 | 27.85 | 341,400 |
| 20 April 2026 | 28.00 | 28.99 | 27.42 | 28.78 | 416,500 |
| 17 April 2026 | 27.10 | 27.71 | 26.63 | 27.66 | 421,600 |
| 16 April 2026 | 26.98 | 27.28 | 26.44 | 26.70 | 287,900 |
| 15 April 2026 | 26.36 | 27.68 | 26.19 | 26.96 | 532,300 |
| 14 April 2026 | 25.81 | 26.70 | 25.64 | 26.35 | 285,700 |
| 13 April 2026 | 24.46 | 25.56 | 23.91 | 25.56 | 247,400 |
| 10 April 2026 | 24.70 | 25.21 | 24.60 | 24.73 | 184,300 |
| 9 April 2026 | 25.29 | 25.82 | 24.74 | 24.88 | 181,400 |
| 8 April 2026 | 26.01 | 26.56 | 25.65 | 25.96 | 254,600 |
| 7 April 2026 | 25.70 | 26.07 | 25.28 | 25.38 | 240,700 |
| 6 April 2026 | 25.00 | 26.06 | 24.91 | 25.91 | 313,400 |
| 2 April 2026 | 23.85 | 25.08 | 23.76 | 25.05 | 419,500 |
| 1 April 2026 | 24.49 | 25.20 | 24.07 | 24.30 | 504,300 |
| 31 March 2026 | 23.48 | 24.34 | 23.03 | 24.19 | 411,100 |
| 30 March 2026 | 23.10 | 23.92 | 22.86 | 23.43 | 485,300 |
| 27 March 2026 | 23.51 | 24.06 | 23.01 | 23.03 | 455,600 |
| 26 March 2026 | 23.21 | 24.73 | 23.03 | 23.72 | 338,500 |
| 25 March 2026 | 22.54 | 23.37 | 22.29 | 23.22 | 336,200 |
| 24 March 2026 | 21.84 | 22.41 | 21.65 | 22.21 | 201,200 |
| 23 March 2026 | 21.94 | 22.48 | 21.80 | 21.95 | 165,200 |
| 20 March 2026 | 22.23 | 22.41 | 21.53 | 21.83 | 256,200 |
| 19 March 2026 | 22.78 | 23.44 | 21.99 | 22.17 | 256,100 |
| 18 March 2026 | 23.13 | 23.50 | 22.60 | 22.85 | 234,300 |
| 17 March 2026 | 22.00 | 24.30 | 22.00 | 23.46 | 724,000 |
| 16 March 2026 | 22.10 | 23.41 | 21.49 | 22.00 | 563,800 |
| 13 March 2026 | 18.22 | 21.95 | 18.22 | 21.87 | 928,700 |
| 12 March 2026 | 18.85 | 18.98 | 18.12 | 18.19 | 302,400 |
| 11 March 2026 | 19.54 | 19.86 | 18.89 | 18.91 | 192,500 |
| 10 March 2026 | 19.89 | 20.05 | 19.47 | 19.92 | 302,600 |
| 9 March 2026 | 19.83 | 19.92 | 19.10 | 19.83 | 266,200 |
| 6 March 2026 | 21.11 | 21.11 | 19.43 | 20.30 | 651,700 |
| 5 March 2026 | 21.40 | 22.00 | 20.86 | 21.20 | 318,900 |
| 4 March 2026 | 21.21 | 21.54 | 20.73 | 21.54 | 163,200 |
| 3 March 2026 | 20.74 | 21.29 | 20.40 | 21.24 | 444,300 |
| 2 March 2026 | 20.41 | 21.38 | 20.26 | 21.13 | 215,800 |
| 27 February 2026 | 20.93 | 21.43 | 20.75 | 20.82 | 663,600 |
| 26 February 2026 | 21.18 | 21.75 | 20.84 | 21.40 | 356,000 |
| 25 February 2026 | 21.95 | 22.35 | 20.97 | 21.29 | 351,300 |
| 24 February 2026 | 20.36 | 20.69 | 19.84 | 20.40 | 386,400 |
| 23 February 2026 | 20.88 | 21.56 | 20.49 | 20.59 | 505,800 |
| 20 February 2026 | 21.10 | 21.76 | 20.51 | 21.24 | 564,100 |
| 19 February 2026 | 21.65 | 22.73 | 20.20 | 20.44 | 757,800 |
| 18 February 2026 | 19.12 | 19.50 | 18.12 | 18.13 | 470,600 |
| 17 February 2026 | 18.99 | 19.77 | 18.80 | 19.39 | 394,900 |
| 13 February 2026 | 18.02 | 19.45 | 17.51 | 18.89 | 783,900 |
| 12 February 2026 | 19.31 | 19.33 | 14.78 | 17.14 | 2M |
| 11 February 2026 | 23.48 | 23.48 | 19.16 | 19.23 | 730,700 |
| 10 February 2026 | 23.43 | 23.84 | 22.83 | 23.40 | 251,500 |
| 9 February 2026 | 23.52 | 23.60 | 22.78 | 23.30 | 364,700 |
| 6 February 2026 | 23.33 | 24.03 | 23.12 | 23.56 | 339,000 |
| 5 February 2026 | 24.85 | 25.43 | 22.48 | 23.17 | 343,900 |
| 4 February 2026 | 24.92 | 25.38 | 24.18 | 24.83 | 254,800 |
| 3 February 2026 | 25.27 | 25.86 | 24.27 | 24.94 | 166,100 |
| 2 February 2026 | 25.33 | 26.12 | 25.26 | 25.28 | 251,900 |
| 30 January 2026 | 25.77 | 25.98 | 24.92 | 25.50 | 175,500 |
| 29 January 2026 | 25.48 | 26.03 | 25.29 | 26.00 | 194,600 |
| 28 January 2026 | 25.00 | 25.54 | 24.92 | 25.21 | 127,300 |
| 27 January 2026 | 25.95 | 25.95 | 24.93 | 25.12 | 173,400 |
| 26 January 2026 | 24.50 | 25.79 | 24.50 | 25.77 | 317,100 |
| 23 January 2026 | 24.98 | 25.61 | 24.11 | 24.50 | 417,300 |
| 22 January 2026 | 25.55 | 25.93 | 24.72 | 24.93 | 177,100 |
| 21 January 2026 | 25.53 | 25.99 | 25.28 | 25.55 | 437,000 |
| 20 January 2026 | 25.77 | 26.16 | 25.20 | 25.51 | 192,200 |
| 16 January 2026 | 26.01 | 26.50 | 25.88 | 25.99 | 145,200 |
| 15 January 2026 | 27.15 | 27.57 | 25.82 | 26.01 | 181,600 |
| 14 January 2026 | 25.99 | 26.92 | 25.82 | 26.76 | 349,000 |
| 13 January 2026 | 25.93 | 26.95 | 25.48 | 26.19 | 268,800 |
| 12 January 2026 | 26.50 | 26.95 | 25.23 | 26.01 | 387,300 |
| 9 January 2026 | 27.40 | 27.66 | 26.61 | 26.69 | 155,000 |
| 8 January 2026 | 28.05 | 28.17 | 27.31 | 27.49 | 335,200 |
| 7 January 2026 | 27.64 | 27.90 | 26.67 | 27.65 | 607,100 |
| 6 January 2026 | 29.33 | 30.22 | 27.64 | 27.73 | 829,600 |
| 5 January 2026 | 27.79 | 29.92 | 27.79 | 29.26 | 359,300 |
| 2 January 2026 | 29.19 | 29.58 | 27.13 | 27.79 | 889,600 |
| 31 December 2025 | 29.88 | 30.18 | 28.98 | 29.16 | 324,500 |
| 30 December 2025 | 30.31 | 30.37 | 29.63 | 29.85 | 270,700 |
| 29 December 2025 | 29.92 | 31.26 | 29.56 | 30.23 | 203,500 |
| 26 December 2025 | 30.49 | 30.94 | 29.70 | 29.90 | 279,300 |
| 24 December 2025 | 30.20 | 31.63 | 30.16 | 30.49 | 189,200 |
| 23 December 2025 | 29.22 | 30.65 | 28.09 | 30.25 | 488,100 |
| 22 December 2025 | 28.23 | 29.53 | 28.12 | 29.25 | 244,300 |
| 19 December 2025 | 29.36 | 30.00 | 28.11 | 28.17 | 2M |
| 18 December 2025 | 29.31 | 30.23 | 28.59 | 29.31 | 517,300 |
| 17 December 2025 | 28.36 | 29.50 | 28.31 | 29.00 | 353,800 |
| 16 December 2025 | 27.63 | 28.60 | 26.52 | 28.38 | 322,700 |
| 15 December 2025 | 27.83 | 28.40 | 26.91 | 27.50 | 287,600 |
| 12 December 2025 | 27.69 | 29.37 | 27.43 | 27.73 | 293,100 |
| 11 December 2025 | 26.99 | 29.02 | 26.34 | 27.46 | 375,200 |
| 10 December 2025 | 26.64 | 27.50 | 26.34 | 27.05 | 217,100 |
| 9 December 2025 | 24.33 | 27.27 | 23.80 | 26.70 | 485,600 |
| 8 December 2025 | 24.76 | 25.34 | 23.89 | 24.31 | 353,300 |
| 5 December 2025 | 24.91 | 26.15 | 24.43 | 24.71 | 519,800 |
| 4 December 2025 | 23.76 | 25.01 | 23.76 | 24.97 | 402,300 |
| 3 December 2025 | 23.46 | 24.11 | 22.39 | 23.74 | 425,000 |
| 2 December 2025 | 23.87 | 24.06 | 22.88 | 23.44 | 287,000 |
| 1 December 2025 | 23.19 | 24.25 | 23.02 | 23.89 | 231,300 |
| 28 November 2025 | 25.12 | 25.49 | 23.12 | 23.32 | 179,500 |
| 26 November 2025 | 24.76 | 25.35 | 23.97 | 24.99 | 328,600 |
| 25 November 2025 | 23.49 | 24.80 | 23.04 | 24.53 | 322,700 |
| 24 November 2025 | 23.17 | 23.69 | 22.47 | 23.17 | 464,300 |
| 21 November 2025 | 22.84 | 23.74 | 22.26 | 23.37 | 244,000 |
| 20 November 2025 | 23.75 | 23.84 | 22.36 | 23.09 | 270,100 |
| 19 November 2025 | 22.72 | 23.78 | 22.00 | 23.21 | 258,000 |
| 18 November 2025 | 23.37 | 23.88 | 22.78 | 23.00 | 166,300 |
| 17 November 2025 | 24.82 | 25.27 | 23.54 | 23.81 | 409,200 |
| 14 November 2025 | 24.71 | 25.10 | 24.12 | 24.73 | 123,800 |
| 13 November 2025 | 25.08 | 26.07 | 22.50 | 24.87 | 293,700 |
| 12 November 2025 | 25.90 | 26.42 | 24.82 | 25.16 | 111,400 |
| 11 November 2025 | 26.99 | 27.15 | 25.47 | 25.63 | 91,600 |
| 10 November 2025 | 26.57 | 27.00 | 26.13 | 26.66 | 109,100 |
| 7 November 2025 | 25.40 | 27.00 | 25.12 | 26.86 | 236,900 |
| 6 November 2025 | 25.62 | 25.88 | 24.85 | 25.29 | 192,000 |
| 5 November 2025 | 25.99 | 25.99 | 25.12 | 25.61 | 120,500 |
| 4 November 2025 | 24.78 | 25.42 | 24.50 | 25.42 | 504,100 |
| 3 November 2025 | 25.43 | 26.72 | 24.83 | 25.26 | 342,800 |
| 31 October 2025 | 26.51 | 27.27 | 25.66 | 25.68 | 236,300 |
| 30 October 2025 | 25.01 | 26.88 | 25.01 | 26.49 | 214,800 |
| 29 October 2025 | 25.70 | 26.31 | 25.09 | 25.27 | 261,400 |