Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 2 November 2026 | 42.10 | 42.56 | 38.73 | 38.97 | 737,309 |
| 30 October 2026 | 42.61 | 44.14 | 40.77 | 41.00 | 1M |
| 29 October 2026 | 44.80 | 46.68 |
The series is stated in the current share scale after splits; dividends are not included in the price
PDF Solutions, Inc. (PDFS) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-06-30, revenue was 241.2m $, net income was 10.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
| 44.66 |
| 45.56 |
| 543,500 |
| 28 October 2026 | 45.62 | 46.09 | 44.30 | 45.49 | 624,900 |
| 27 October 2026 | 41.96 | 44.25 | 40.98 | 44.23 | 638,500 |
| 26 October 2026 | 39.58 | 41.95 | 39.40 | 40.82 | 404,200 |
| 23 October 2026 | 39.01 | 39.92 | 38.63 | 39.32 | 545,400 |
| 22 October 2026 | 41.57 | 42.79 | 39.17 | 39.47 | 667,400 |
| 21 October 2026 | 42.76 | 44.45 | 42.19 | 44.01 | 502,700 |
| 20 October 2026 | 40.37 | 42.07 | 39.50 | 41.18 | 495,500 |
| 19 October 2026 | 41.29 | 42.01 | 40.06 | 41.22 | 515,100 |
| 16 October 2026 | 40.49 | 40.99 | 38.88 | 39.22 | 504,600 |
| 15 October 2026 | 40.70 | 42.69 | 38.80 | 41.27 | 945,500 |
| 14 October 2026 | 46.12 | 47.20 | 42.31 | 42.41 | 687,900 |
| 13 October 2026 | 51.40 | 52.80 | 46.29 | 47.62 | 1M |
| 12 October 2026 | 54.08 | 54.93 | 52.53 | 52.69 | 602,800 |
| 9 October 2026 | 53.14 | 54.75 | 53.14 | 54.40 | 481,100 |
| 8 October 2026 | 52.05 | 53.76 | 51.66 | 52.18 | 497,100 |
| 7 October 2026 | 52.54 | 53.77 | 52.33 | 53.17 | 429,100 |
| 6 October 2026 | 56.89 | 56.98 | 53.85 | 54.44 | 492,700 |
| 5 October 2026 | 55.71 | 56.67 | 55.22 | 56.08 | 535,300 |
| 2 October 2026 | 55.24 | 56.30 | 54.73 | 55.50 | 336,100 |
| 1 October 2026 | 51.41 | 54.08 | 50.71 | 53.39 | 499,400 |
| 30 September 2026 | 50.53 | 51.62 | 50.13 | 51.05 | 1M |
| 29 September 2026 | 50.15 | 50.75 | 48.33 | 49.77 | 542,300 |
| 28 September 2026 | 49.02 | 50.43 | 48.25 | 49.75 | 525,700 |
| 25 September 2026 | 49.08 | 50.26 | 48.59 | 49.55 | 403,500 |
| 24 September 2026 | 47.71 | 48.02 | 46.57 | 47.88 | 451,300 |
| 23 September 2026 | 48.36 | 48.49 | 46.54 | 48.43 | 440,600 |
| 22 September 2026 | 46.70 | 48.54 | 46.65 | 48.44 | 529,500 |
| 21 September 2026 | 45.40 | 47.11 | 45.10 | 46.71 | 515,500 |
| 18 September 2026 | 44.29 | 44.75 | 43.55 | 44.28 | 1M |
| 17 September 2026 | 43.21 | 45.28 | 42.76 | 43.73 | 566,700 |
| 16 September 2026 | 42.24 | 43.18 | 41.59 | 41.97 | 431,400 |
| 15 September 2026 | 43.45 | 43.45 | 41.12 | 41.42 | 846,900 |
| 14 September 2026 | 43.94 | 45.61 | 42.43 | 42.81 | 675,500 |
| 11 September 2026 | 48.08 | 48.99 | 47.20 | 47.77 | 547,100 |
| 10 September 2026 | 45.73 | 48.58 | 45.40 | 47.16 | 658,500 |
| 9 September 2026 | 47.89 | 48.85 | 46.85 | 47.15 | 518,200 |
| 8 September 2026 | 47.35 | 49.32 | 46.81 | 47.84 | 515,800 |
| 4 September 2026 | 44.35 | 45.88 | 44.35 | 45.65 | 470,300 |
| 3 September 2026 | 41.64 | 43.51 | 40.26 | 43.46 | 628,400 |
| 2 September 2026 | 41.83 | 42.42 | 41.10 | 42.05 | 370,000 |
| 1 September 2026 | 43.46 | 43.73 | 41.46 | 41.79 | 558,900 |
| 31 August 2026 | 44.88 | 45.76 | 44.11 | 44.48 | 989,800 |
| 28 August 2026 | 45.79 | 46.17 | 43.90 | 44.81 | 1M |
| 27 August 2026 | 46.19 | 46.58 | 44.81 | 46.15 | 690,000 |
| 26 August 2026 | 44.30 | 45.03 | 43.44 | 44.93 | 861,500 |
| 25 August 2026 | 45.33 | 45.40 | 43.73 | 44.28 | 442,700 |
| 24 August 2026 | 44.48 | 44.75 | 43.00 | 44.06 | 425,700 |
| 21 August 2026 | 44.85 | 46.06 | 43.57 | 45.65 | 953,600 |
| 20 August 2026 | 44.97 | 45.75 | 43.15 | 44.81 | 490,400 |
| 19 August 2026 | 48.01 | 48.01 | 44.61 | 45.22 | 343,200 |
| 18 August 2026 | 50.92 | 51.78 | 46.60 | 47.93 | 725,100 |
| 17 August 2026 | 51.66 | 53.43 | 51.66 | 52.80 | 495,400 |
| 14 August 2026 | 49.92 | 51.16 | 49.67 | 50.90 | 312,000 |
| 13 August 2026 | 51.22 | 51.69 | 49.67 | 50.35 | 426,200 |
| 12 August 2026 | 51.73 | 52.47 | 50.44 | 51.77 | 619,200 |
| 11 August 2026 | 50.18 | 51.11 | 48.71 | 49.15 | 541,800 |
| 10 August 2026 | 50.54 | 51.08 | 47.47 | 47.63 | 520,900 |
| 7 August 2026 | 46.98 | 51.44 | 46.76 | 49.45 | 461,900 |
| 6 August 2026 | 48.72 | 50.76 | 45.65 | 45.90 | 824,900 |
| 5 August 2026 | 50.32 | 51.54 | 49.08 | 49.46 | 332,100 |
| 4 August 2026 | 49.86 | 52.08 | 49.63 | 51.17 | 636,900 |
| 3 August 2026 | 44.61 | 48.49 | 44.28 | 48.00 | 355,700 |
| 31 July 2026 | 48.27 | 49.08 | 45.81 | 46.09 | 693,500 |
| 30 July 2026 | 44.25 | 46.32 | 43.67 | 46.15 | 583,500 |
| 29 July 2026 | 43.97 | 45.38 | 40.99 | 41.17 | 611,000 |
| 28 July 2026 | 44.79 | 45.38 | 42.32 | 44.59 | 729,900 |
| 27 July 2026 | 51.84 | 51.90 | 46.20 | 47.72 | 718,300 |
| 24 July 2026 | 52.35 | 53.26 | 50.11 | 50.98 | 378,300 |
| 23 July 2026 | 52.44 | 54.58 | 51.77 | 52.35 | 331,700 |
| 22 July 2026 | 52.80 | 54.88 | 52.80 | 53.42 | 451,600 |
| 21 July 2026 | 51.77 | 54.67 | 50.48 | 54.52 | 439,400 |
| 20 July 2026 | 51.91 | 52.40 | 48.61 | 48.88 | 461,800 |
| 17 July 2026 | 48.94 | 52.16 | 48.39 | 51.14 | 327,700 |
| 16 July 2026 | 51.63 | 53.53 | 50.57 | 51.93 | 518,000 |
| 15 July 2026 | 55.12 | 55.13 | 50.15 | 53.43 | 438,000 |
| 14 July 2026 | 54.61 | 55.01 | 53.21 | 54.22 | 277,500 |
| 13 July 2026 | 53.37 | 54.35 | 52.23 | 52.79 | 396,700 |
| 10 July 2026 | 54.74 | 56.19 | 54.28 | 55.52 | 272,600 |
| 9 July 2026 | 56.09 | 57.20 | 55.39 | 55.93 | 627,900 |
| 8 July 2026 | 51.55 | 53.76 | 51.38 | 52.42 | 755,100 |
| 7 July 2026 | 53.81 | 53.94 | 49.92 | 51.63 | 938,000 |
| 6 July 2026 | 59.27 | 60.88 | 56.06 | 56.75 | 835,500 |
| 2 July 2026 | 66.64 | 66.64 | 56.96 | 59.18 | 1M |
| 1 July 2026 | 68.40 | 69.28 | 65.99 | 66.88 | 811,100 |
| 30 June 2026 | 66.24 | 71.69 | 66.20 | 70.79 | 1M |
| 29 June 2026 | 63.02 | 66.59 | 60.81 | 65.92 | 672,500 |
| 26 June 2026 | 65.72 | 66.36 | 61.65 | 63.01 | 2M |
| 25 June 2026 | 66.18 | 68.76 | 64.83 | 68.67 | 894,500 |
| 24 June 2026 | 61.31 | 63.64 | 60.16 | 63.56 | 884,000 |
| 23 June 2026 | 60.21 | 63.00 | 59.76 | 60.54 | 502,600 |
| 22 June 2026 | 66.52 | 68.16 | 63.78 | 64.95 | 497,000 |
| 18 June 2026 | 63.93 | 66.25 | 63.52 | 65.36 | 1M |
| 17 June 2026 | 63.18 | 63.64 | 60.80 | 61.07 | 575,800 |
| 16 June 2026 | 65.09 | 66.13 | 61.32 | 61.50 | 566,300 |
| 15 June 2026 | 66.95 | 66.98 | 64.44 | 65.09 | 719,700 |
| 12 June 2026 | 63.71 | 65.50 | 62.92 | 64.14 | 529,000 |
| 11 June 2026 | 60.00 | 64.28 | 59.06 | 63.85 | 1M |
| 10 June 2026 | 57.74 | 60.22 | 56.71 | 57.60 | 947,100 |
| 9 June 2026 | 57.92 | 60.87 | 54.78 | 58.74 | 2M |
| 8 June 2026 | 53.50 | 56.54 | 52.32 | 56.30 | 998,200 |
| 5 June 2026 | 54.25 | 54.71 | 50.97 | 51.45 | 610,900 |
| 4 June 2026 | 52.95 | 58.14 | 52.60 | 56.39 | 700,400 |
| 3 June 2026 | 55.57 | 56.24 | 53.75 | 55.14 | 643,700 |
| 2 June 2026 | 51.50 | 56.95 | 51.50 | 55.48 | 1M |
| 1 June 2026 | 48.10 | 52.35 | 47.76 | 51.28 | 825,900 |
| 29 May 2026 | 49.39 | 49.60 | 47.90 | 48.83 | 670,100 |
| 28 May 2026 | 47.43 | 49.21 | 45.36 | 48.93 | 832,800 |
| 27 May 2026 | 49.89 | 49.89 | 46.86 | 47.60 | 641,000 |
| 26 May 2026 | 47.83 | 49.08 | 46.61 | 48.95 | 696,700 |
| 22 May 2026 | 45.00 | 46.86 | 44.12 | 46.09 | 508,500 |
| 21 May 2026 | 44.18 | 44.87 | 43.86 | 44.58 | 561,900 |
| 20 May 2026 | 43.04 | 44.89 | 42.86 | 44.78 | 660,100 |
| 19 May 2026 | 42.50 | 43.46 | 41.04 | 42.57 | 602,800 |
| 18 May 2026 | 44.77 | 44.78 | 42.40 | 43.64 | 900,900 |
| 15 May 2026 | 44.67 | 45.52 | 43.89 | 44.70 | 2M |
| 14 May 2026 | 46.98 | 47.32 | 44.58 | 46.05 | 5M |
| 13 May 2026 | 52.00 | 53.33 | 50.95 | 51.57 | 595,600 |
| 12 May 2026 | 52.84 | 53.43 | 50.01 | 50.95 | 946,400 |
| 11 May 2026 | 51.99 | 56.46 | 51.97 | 55.09 | 1M |
| 8 May 2026 | 46.14 | 52.28 | 42.72 | 51.63 | 919,000 |
| 7 May 2026 | 48.50 | 49.10 | 46.33 | 47.70 | 974,600 |
| 6 May 2026 | 47.65 | 48.16 | 45.73 | 48.09 | 419,900 |
| 5 May 2026 | 45.71 | 46.50 | 45.09 | 46.35 | 252,300 |
| 4 May 2026 | 44.99 | 45.82 | 43.56 | 44.40 | 361,500 |
| 1 May 2026 | 43.00 | 44.94 | 42.33 | 44.55 | 521,900 |
| 30 April 2026 | 39.86 | 43.00 | 39.77 | 42.85 | 438,600 |
| 29 April 2026 | 40.10 | 40.27 | 38.83 | 40.00 | 402,700 |
| 28 April 2026 | 39.91 | 40.55 | 37.67 | 40.10 | 662,100 |
| 27 April 2026 | 47.35 | 47.35 | 40.71 | 41.34 | 961,800 |
| 24 April 2026 | 50.12 | 50.45 | 44.50 | 46.49 | 1M |
| 23 April 2026 | 43.83 | 44.50 | 42.84 | 43.86 | 298,800 |
| 22 April 2026 | 44.28 | 44.28 | 42.79 | 43.78 | 251,700 |
| 21 April 2026 | 43.83 | 44.47 | 43.30 | 43.61 | 315,900 |
| 20 April 2026 | 44.40 | 45.30 | 43.41 | 43.54 | 386,100 |
| 17 April 2026 | 43.05 | 44.15 | 42.51 | 43.97 | 530,300 |
| 16 April 2026 | 41.88 | 42.55 | 41.08 | 41.82 | 850,900 |
| 15 April 2026 | 41.11 | 41.94 | 40.33 | 41.88 | 492,800 |
| 14 April 2026 | 41.51 | 42.38 | 40.86 | 41.33 | 333,400 |
| 13 April 2026 | 38.74 | 41.03 | 38.74 | 40.66 | 386,000 |
| 10 April 2026 | 38.40 | 39.07 | 38.10 | 38.83 | 245,100 |
| 9 April 2026 | 36.75 | 38.01 | 36.63 | 37.91 | 290,800 |
| 8 April 2026 | 36.40 | 37.75 | 36.40 | 36.95 | 659,600 |
| 7 April 2026 | 33.97 | 34.50 | 33.43 | 34.40 | 249,500 |
| 6 April 2026 | 35.02 | 35.07 | 34.06 | 34.07 | 180,600 |
| 2 April 2026 | 32.20 | 34.76 | 31.93 | 34.71 | 338,000 |
| 1 April 2026 | 33.45 | 34.53 | 32.89 | 33.40 | 286,300 |
| 31 March 2026 | 31.50 | 32.82 | 31.33 | 32.71 | 281,900 |
| 30 March 2026 | 33.73 | 33.77 | 30.70 | 30.88 | 311,300 |
| 27 March 2026 | 33.90 | 35.25 | 33.22 | 33.46 | 917,100 |
| 26 March 2026 | 34.24 | 34.87 | 33.66 | 34.42 | 612,200 |
| 25 March 2026 | 35.19 | 35.34 | 34.08 | 34.87 | 284,700 |
| 24 March 2026 | 33.47 | 35.00 | 33.47 | 34.53 | 223,500 |
| 23 March 2026 | 33.48 | 34.93 | 33.32 | 33.92 | 302,900 |
| 20 March 2026 | 34.06 | 34.45 | 32.08 | 32.76 | 518,800 |
| 19 March 2026 | 32.67 | 34.47 | 32.22 | 33.98 | 315,400 |
| 18 March 2026 | 33.20 | 34.17 | 32.97 | 33.54 | 297,300 |
| 17 March 2026 | 33.21 | 33.84 | 32.80 | 33.14 | 216,600 |
| 16 March 2026 | 32.16 | 33.45 | 32.16 | 33.01 | 237,000 |
| 13 March 2026 | 32.33 | 32.95 | 31.31 | 31.77 | 252,000 |
| 12 March 2026 | 32.70 | 33.50 | 31.85 | 31.97 | 268,100 |
| 11 March 2026 | 33.25 | 34.17 | 33.12 | 33.44 | 207,300 |
| 10 March 2026 | 32.49 | 33.81 | 32.49 | 33.25 | 324,300 |
| 9 March 2026 | 30.30 | 32.79 | 30.09 | 32.55 | 298,700 |
| 6 March 2026 | 30.92 | 33.12 | 30.92 | 31.28 | 526,400 |
| 5 March 2026 | 32.54 | 33.18 | 31.70 | 32.47 | 264,700 |
| 4 March 2026 | 33.10 | 33.52 | 32.76 | 33.10 | 182,700 |
| 3 March 2026 | 32.53 | 32.88 | 31.62 | 32.75 | 316,900 |
| 2 March 2026 | 33.00 | 34.38 | 33.00 | 34.00 | 269,300 |
| 27 February 2026 | 33.07 | 34.37 | 32.66 | 33.78 | 462,800 |
| 26 February 2026 | 34.67 | 34.67 | 32.86 | 33.95 | 278,400 |
| 25 February 2026 | 33.85 | 34.81 | 33.25 | 34.67 | 207,200 |
| 24 February 2026 | 31.82 | 33.71 | 31.42 | 33.18 | 229,800 |
| 23 February 2026 | 32.07 | 32.19 | 30.93 | 31.60 | 292,100 |
| 20 February 2026 | 32.20 | 33.18 | 32.15 | 32.43 | 247,700 |
| 19 February 2026 | 33.02 | 33.02 | 31.96 | 32.44 | 236,000 |
| 18 February 2026 | 33.49 | 34.26 | 32.70 | 33.25 | 468,400 |
| 17 February 2026 | 33.43 | 34.14 | 32.73 | 33.66 | 391,300 |
| 13 February 2026 | 32.06 | 35.13 | 32.02 | 33.69 | 499,800 |
| 12 February 2026 | 32.75 | 33.11 | 31.60 | 32.11 | 373,400 |
| 11 February 2026 | 31.42 | 32.67 | 30.38 | 32.52 | 363,700 |
| 10 February 2026 | 30.75 | 31.38 | 30.00 | 30.71 | 198,600 |
| 9 February 2026 | 29.03 | 31.04 | 28.75 | 30.64 | 325,100 |
| 6 February 2026 | 27.87 | 29.56 | 27.55 | 29.07 | 330,700 |
| 5 February 2026 | 27.47 | 28.00 | 26.59 | 27.02 | 313,100 |
| 4 February 2026 | 29.26 | 29.51 | 27.38 | 27.50 | 384,500 |
| 3 February 2026 | 31.66 | 31.76 | 28.69 | 29.25 | 404,100 |
| 2 February 2026 | 31.73 | 32.65 | 30.73 | 31.23 | 389,400 |
| 30 January 2026 | 33.44 | 33.97 | 31.77 | 31.85 | 403,500 |
| 29 January 2026 | 34.30 | 34.64 | 33.16 | 34.03 | 249,600 |
| 28 January 2026 | 34.40 | 35.21 | 33.96 | 34.46 | 270,000 |
| 27 January 2026 | 34.12 | 34.53 | 33.77 | 33.85 | 183,500 |
| 26 January 2026 | 34.01 | 34.72 | 33.50 | 33.98 | 216,500 |
| 23 January 2026 | 34.73 | 36.60 | 33.70 | 33.83 | 197,400 |
| 22 January 2026 | 36.99 | 36.99 | 34.81 | 34.84 | 219,800 |
| 21 January 2026 | 36.20 | 36.40 | 35.28 | 35.86 | 345,500 |
| 20 January 2026 | 34.73 | 36.87 | 34.73 | 35.63 | 604,200 |
| 16 January 2026 | 34.94 | 35.82 | 34.94 | 35.76 | 267,900 |
| 15 January 2026 | 33.62 | 35.42 | 33.61 | 34.79 | 496,900 |
| 14 January 2026 | 32.33 | 33.67 | 32.07 | 32.91 | 409,500 |
| 13 January 2026 | 32.00 | 32.85 | 31.68 | 32.48 | 225,800 |
| 12 January 2026 | 31.33 | 32.14 | 31.28 | 31.87 | 193,200 |
| 9 January 2026 | 30.60 | 31.87 | 30.60 | 31.56 | 208,300 |
| 8 January 2026 | 31.81 | 32.11 | 30.12 | 30.41 | 267,200 |
| 7 January 2026 | 31.77 | 32.10 | 31.36 | 32.05 | 276,600 |
| 6 January 2026 | 31.25 | 32.34 | 31.00 | 32.12 | 344,800 |
| 5 January 2026 | 29.98 | 31.20 | 29.98 | 30.97 | 234,200 |
| 2 January 2026 | 29.20 | 29.84 | 28.74 | 29.55 | 414,900 |
| 31 December 2025 | 29.83 | 29.83 | 28.51 | 28.53 | 189,600 |
| 30 December 2025 | 29.74 | 29.88 | 29.34 | 29.65 | 237,300 |
| 29 December 2025 | 29.27 | 29.80 | 29.06 | 29.76 | 193,300 |
| 26 December 2025 | 28.74 | 29.50 | 28.62 | 29.31 | 178,000 |
| 24 December 2025 | 28.75 | 28.82 | 28.35 | 28.74 | 97,500 |
| 23 December 2025 | 29.01 | 29.01 | 28.50 | 28.81 | 134,900 |
| 22 December 2025 | 28.41 | 29.25 | 28.18 | 29.04 | 201,300 |
| 19 December 2025 | 27.36 | 28.22 | 27.36 | 27.95 | 413,800 |
| 18 December 2025 | 28.00 | 28.75 | 27.12 | 27.42 | 241,800 |
| 17 December 2025 | 28.96 | 29.50 | 27.48 | 27.52 | 286,800 |
| 16 December 2025 | 29.63 | 29.88 | 28.82 | 29.04 | 297,600 |
| 15 December 2025 | 30.65 | 30.65 | 29.92 | 29.93 | 235,400 |
| 12 December 2025 | 31.73 | 31.74 | 29.93 | 30.14 | 327,000 |
| 11 December 2025 | 31.79 | 32.31 | 31.20 | 31.92 | 215,900 |
| 10 December 2025 | 31.67 | 32.06 | 31.05 | 31.86 | 311,700 |
| 9 December 2025 | 31.01 | 31.79 | 30.75 | 31.61 | 347,600 |
| 8 December 2025 | 30.00 | 31.46 | 29.77 | 31.01 | 556,700 |
| 5 December 2025 | 29.13 | 29.91 | 28.95 | 29.75 | 317,100 |
| 4 December 2025 | 29.03 | 29.64 | 28.50 | 28.95 | 289,500 |
| 3 December 2025 | 28.00 | 29.19 | 27.61 | 29.03 | 224,900 |
| 2 December 2025 | 27.21 | 28.12 | 27.21 | 28.02 | 236,900 |
| 1 December 2025 | 26.68 | 27.22 | 26.68 | 26.91 | 206,600 |
| 28 November 2025 | 26.88 | 27.36 | 26.82 | 27.10 | 102,400 |
| 26 November 2025 | 27.00 | 27.34 | 26.50 | 26.84 | 391,000 |
| 25 November 2025 | 25.60 | 27.00 | 25.28 | 26.95 | 372,600 |
| 24 November 2025 | 25.15 | 25.89 | 24.96 | 25.60 | 420,000 |
| 21 November 2025 | 23.93 | 25.06 | 23.69 | 24.92 | 314,900 |
| 20 November 2025 | 25.00 | 25.66 | 23.88 | 23.98 | 338,500 |
| 19 November 2025 | 24.23 | 24.98 | 24.18 | 24.47 | 224,800 |
| 18 November 2025 | 24.64 | 24.99 | 23.55 | 23.97 | 242,300 |
| 17 November 2025 | 25.07 | 25.25 | 24.60 | 24.83 | 263,700 |
| 14 November 2025 | 24.21 | 25.13 | 24.20 | 25.11 | 389,300 |
| 13 November 2025 | 25.66 | 25.78 | 24.87 | 25.14 | 336,000 |
| 12 November 2025 | 26.30 | 26.61 | 25.80 | 25.97 | 265,000 |
| 11 November 2025 | 26.84 | 26.84 | 25.71 | 26.13 | 267,800 |
| 10 November 2025 | 27.09 | 27.19 | 26.70 | 27.11 | 247,900 |
| 7 November 2025 | 29.01 | 29.01 | 25.65 | 26.45 | 556,000 |
| 6 November 2025 | 27.89 | 28.46 | 27.00 | 27.49 | 355,000 |
| 5 November 2025 | 28.49 | 28.87 | 27.89 | 28.05 | 345,400 |
| 4 November 2025 | 28.51 | 29.08 | 27.92 | 27.93 | 320,200 |
| 3 November 2025 | 29.27 | 29.44 | 28.79 | 29.30 | 224,700 |