Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 5.14 | 5.17 | 5.05 | 5.06 | 30,700 |
| September 14, 2026 | 5.07 | 5.15 | 5.03 | 5.10 | 40,800 |
| September 11, 2026 | 5.17 | 5.19 | 5.11 | 5.11 | 10,100 |
| September 10, 2026 | 5.12 | 5.19 |
Based on reports through December 31, 2025
Address:3814 ROUTE 44, MILLBROOK, NY, 12545, US
| 378m |
| AMTAmerican Tower Corporation (REIT) | 176.62 | +0.13 % | 374m |
| ORealty Income Corporation | 57.23 | +0.13 % | 347m |
| VTRVentas, Inc. | 87.83 | −43.60 % | 274m |
| SPGSimon Property Group, Inc. | 205.20 | +111.40 % | 274m |
| 5.11 |
| 5.15 |
| 9,300 |
| September 09, 2026 | 5.20 | 5.21 | 5.15 | 5.16 | 24,300 |
| September 08, 2026 | 5.22 | 5.28 | 5.15 | 5.15 | 30,000 |
| September 04, 2026 | 5.28 | 5.30 | 5.15 | 5.22 | 34,200 |
| September 03, 2026 | 5.49 | 5.49 | 5.22 | 5.28 | 18,900 |
| September 02, 2026 | 5.38 | 5.44 | 5.26 | 5.27 | 8,400 |
| September 01, 2026 | 5.30 | 5.43 | 5.25 | 5.25 | 30,500 |
| August 31, 2026 | 5.48 | 5.60 | 5.25 | 5.25 | 19,700 |
| August 28, 2026 | 5.63 | 5.70 | 5.45 | 5.49 | 24,500 |
| August 27, 2026 | 5.69 | 5.69 | 5.42 | 5.60 | 24,900 |
| August 26, 2026 | 5.56 | 5.67 | 5.46 | 5.61 | 27,100 |
| August 25, 2026 | 5.75 | 5.75 | 5.50 | 5.65 | 24,800 |
| August 24, 2026 | 5.60 | 5.69 | 5.47 | 5.67 | 57,200 |
| August 21, 2026 | 5.58 | 5.60 | 5.26 | 5.55 | 44,900 |
| August 20, 2026 | 5.32 | 5.59 | 5.17 | 5.55 | 53,000 |
| August 19, 2026 | 5.37 | 5.45 | 5.32 | 5.41 | 28,100 |
| August 18, 2026 | 5.23 | 5.44 | 5.21 | 5.44 | 32,500 |