Loading the section…
The price of Franklin Street Properties Corp. (FSP) on October 9, 2026 is 0.3400 USD, +3.03% on the day. Over 52 weeks the stock traded between 0.3000 USD and 1.60 USD; the price now sits 3% of the way up that range. Over the past year the price changed by -78.34%. Market capitalization is 35.25 million USD, rank 184 among 194 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Change over the period shown (line colour): −76.71 %
Franklin Street Properties Corp. trades on NYSE American under the ticker FSP. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FSP has traded between 0.3000 $ and 1.60 $. As of 9 October 2026 the price stood 3.08 % of the way from the 52-week low to the high.
Over one year FSP shares fell 78.34 %; over six months they fell 48.48 %. Volatility over 90 days is 70.69 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.3, below the sector median of 3.9. Price to book is 0.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 681,200 |
| 8 October 2026 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 884,900 |
| 7 October 2026 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 731,100 |
| 6 October 2026 | 0.3000 | 0.3100 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:401 EDGEWATER PLACE STE 200, WAKEFIELD, MA, 01880, US
Franklin Street Properties Corp. reported revenue of 106M $ and a net loss of 33M $ over the last four quarters. Net margin is −31.10 %. Revenue changed by −8.37 % year over year. Earnings per share are −0.31 $. Market capitalisation is 35M $.
FSP has a return on equity of −5.54 %, below the sector median of 3.95 %. Return on assets is −3.75 %, below the sector median of 0.99 %.
| 471M |
| ORealty Income Corporation | 54.18 | +0.02 % | 463M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 371M |
| AGNCAGNC Investment Corp. | 8.67 | −0.12 % | 367M |
| VTRVentas, Inc. | 82.04 | +0.34 % | 334M |
| 0.3000 |
| 0.3100 |
| 2M |
| 5 October 2026 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 1M |
| 2 October 2026 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 1M |
| 1 October 2026 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 1M |
| 30 September 2026 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 742,000 |
| 29 September 2026 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 483,300 |
| 28 September 2026 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 355,500 |
| 25 September 2026 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 2M |
| 24 September 2026 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 1M |
| 23 September 2026 | 0.3500 | 0.3500 | 0.3200 | 0.3400 | 343,600 |
| 22 September 2026 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 285,400 |
| 21 September 2026 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 731,000 |
| 18 September 2026 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 2M |
| 17 September 2026 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 747,000 |
| 16 September 2026 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 724,600 |
| 15 September 2026 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 182,400 |
| 14 September 2026 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 309,000 |