Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 37.57 | 38.31 | 36.90 | 36.97 | 7m |
| September 16, 2026 | 39.99 | 40.21 | 37.96 | 38.16 | 6m |
| September 15, 2026 | 39.00 | 41.56 | 39.00 | 41.29 | 5m |
| September 14, 2026 | 39.00 | 39.96 |
Based on reports through December 31, 2025
SM Energy Company (SM) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.2bn $, net income was 648.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1700 LINCOLN STREET SUITE 3200, DENVER, CO, 80203, US
| 433m |
| EQTEQT Corporation | 50.30 | −0.10 % | 336m |
| CNQCanadian Natural Resources Limited | 50.90 | +0.55 % | 336m |
| EXEExpand Energy Corporation | 89.01 | +0.23 % | 246m |
| APAAPA Corporation | 44.98 | −105.60 % | 235m |
| 38.76 |
| 39.03 |
| 5m |
| September 11, 2026 | 37.49 | 38.25 | 37.42 | 38.10 | 4m |
| September 10, 2026 | 38.60 | 38.88 | 37.55 | 38.18 | 3m |
| September 09, 2026 | 38.50 | 38.69 | 37.97 | 37.98 | 3m |
| September 08, 2026 | 37.30 | 38.45 | 37.27 | 37.76 | 5m |
| September 04, 2026 | 36.92 | 37.13 | 36.28 | 36.44 | 2m |
| September 03, 2026 | 37.72 | 38.31 | 37.46 | 37.60 | 4m |
| September 02, 2026 | 37.50 | 38.94 | 37.45 | 38.29 | 3m |
| September 01, 2026 | 38.15 | 38.20 | 37.32 | 38.04 | 2m |
| August 31, 2026 | 37.78 | 38.02 | 36.75 | 37.18 | 5m |
| August 28, 2026 | 36.91 | 37.05 | 36.15 | 36.62 | 4m |
| August 27, 2026 | 35.51 | 36.89 | 35.07 | 36.81 | 4m |
| August 26, 2026 | 34.85 | 36.23 | 34.48 | 35.36 | 3m |
| August 25, 2026 | 35.29 | 36.27 | 35.20 | 35.68 | 2m |
| August 24, 2026 | 36.61 | 36.87 | 35.63 | 36.46 | 3m |
| August 21, 2026 | 37.81 | 38.15 | 36.84 | 37.20 | 3m |
| August 20, 2026 | 37.02 | 38.25 | 36.98 | 37.64 | 5m |