Loading the section…
We use cookies to keep the site working and to understand which materials are useful. Which cookies · Data processing policy.
Nasdaq · TCRT
The price of Alaunos Therapeutics, Inc. (TCRT) on October 23, 2026 is 2.29 USD, −24.67 % on the day. Over 52 weeks the stock traded between 0.7200 USD and 4.50 USD; the price now sits 39 % of the way up that range. Over the past year the price changed by −31.66 %.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Alaunos Therapeutics, Inc. trades on Nasdaq under the ticker TCRT. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TCRT has traded between 0.7200 $ and 4.50 $. As of 23 October 2026 the price stood 38.62 % of the way from the 52-week low to the high.
Over one year TCRT shares fell 31.66 %; over six months they fell 22.97 %. Volatility over 90 days is 215.61 %. Dividends are not included: this is price change only, as of 23 October 2026.
TCRT has a return on equity of −319.02 %, below the sector median of −41.68 %. Return on assets is −218.22 %, below the sector median of −32.11 %.
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 22 October 2026 | 3.19 | 3.26 | 2.90 | 3.04 | 1M |
| 21 October 2026 | 3.13 | 3.33 | 2.81 | 3.08 | 3M |
| 20 October 2026 | 2.77 | 3.26 | 2.76 | 2.97 | 4M |
| 19 October 2026 | 2.98 | 3.49 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Alaunos Therapeutics, Inc. (TCRT) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, net income was -4.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:501 E LAS OLAS BLVD SUITE 300, FORT LAUDERDALE, FL, 33301, US
| 1.3B |
| ABTAbbott Laboratories | 103.44 | +0.91 % | 923M |
| PFEPfizer, Inc. | 30.04 | −1.25 % | 888M |
| BMYBristol-Myers Squibb Company | 61.62 | −2.20 % | 771M |
| VRTXVertex Pharmaceuticals Incorporated | 525.21 | −1.86 % | 564M |
| 2.82 |
| 3.13 |
| 41M |
| 16 October 2026 | 2.81 | 2.99 | 2.31 | 2.63 | 32M |
| 15 October 2026 | 2.03 | 2.39 | 1.80 | 2.18 | 17M |
| 14 October 2026 | 3.68 | 4.40 | 1.88 | 2.07 | 69M |
| 13 October 2026 | 1.73 | 4.32 | 1.51 | 3.03 | 257M |
| 12 October 2026 | 0.7800 | 1.05 | 0.7700 | 1.05 | 3M |
| 9 October 2026 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 49,700 |
| 8 October 2026 | 0.8400 | 0.8500 | 0.7800 | 0.7800 | 89,900 |
| 7 October 2026 | 0.7400 | 0.8900 | 0.7200 | 0.8400 | 309,300 |
| 6 October 2026 | 0.7900 | 0.8200 | 0.7200 | 0.7400 | 121,100 |
| 5 October 2026 | 0.8100 | 0.8200 | 0.7800 | 0.8000 | 48,100 |
| 2 October 2026 | 0.9000 | 0.9400 | 0.8200 | 0.8200 | 86,500 |
| 1 October 2026 | 0.9100 | 0.9500 | 0.8900 | 0.9200 | 93,800 |
| 30 September 2026 | 0.9500 | 1.00 | 0.8500 | 0.8900 | 125,800 |
| 29 September 2026 | 1.03 | 1.05 | 0.9600 | 0.9600 | 36,500 |
| 28 September 2026 | 1.06 | 1.10 | 0.9700 | 1.02 | 149,200 |
| 25 September 2026 | 1.13 | 1.13 | 1.08 | 1.09 | 81,300 |