Loading the section…
The price of First Financial Corporation (THFF) on October 9, 2026 is 72.79 USD, -1.52% on the day. Over 52 weeks the stock traded between 51.21 USD and 84.17 USD; the price now sits 65% of the way up that range. Over the past year the price changed by +35.65%. The P/E ratio is 10.7, which is below the sector median (13.2). Market capitalization is 865.61 million USD, rank 83 among 159 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Change over the period shown (line colour): +37.06 %
First Financial Corporation trades on Nasdaq under the ticker THFF. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks THFF has traded between 51.21 $ and 84.17 $. As of 9 October 2026 the price stood 65.47 % of the way from the 52-week low to the high.
Over one year THFF shares rose 35.65 %; over six months they rose 8.89 %. Volatility over 90 days is 20.45 %. Dividends are not included: this is price change only, as of 9 October 2026.
THFF trades at a price-to-earnings ratio of 10.7, below the sector median of 13.2. Price to sales is 2.8, above the sector median of 2.7. Price to book is 1.3, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 74.18 | 74.18 | 72.70 | 72.79 | 91,900 |
| 8 October 2026 | 73.30 | 74.45 | 73.04 | 73.91 | 91,700 |
| 7 October 2026 | 73.38 | 73.89 | 73.03 | 73.42 | 128,900 |
| 6 October 2026 | 75.07 | 75.48 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:ONE FIRST FINANCIAL PLAZA, TERRE HAUTE, IN, 47807, US
First Financial Corporation reported revenue of 311M $ and net income of 81M $ over the last four quarters. Net margin is 25.96 %. Revenue changed by +11.54 % year over year. Earnings per share are 6.80 $. Market capitalisation is 866M $.
THFF has a return on equity of 12.30 %, above the sector median of 9.80 %. Return on assets is 1.32 %, above the sector median of 1.13 %.
First Financial Corporation pays dividends: 0.56 $ per share over the past twelve months, a yield of 0.77 %. The latest payment was 0.56 $, with an ex-dividend date of 1 October 2026.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068.39 | +0.12 % | 143M |
| 74.21 |
| 74.39 |
| 92,300 |
| 5 October 2026 | 74.94 | 75.06 | 74.22 | 74.71 | 89,400 |
| 2 October 2026 | 74.86 | 75.40 | 74.12 | 74.99 | 79,700 |
| 1 October 2026 | 73.03 | 74.10 | 71.68 | 73.99 | 88,300 |
| 30 September 2026 | 74.57 | 74.68 | 73.39 | 73.90 | 98,100 |
| 29 September 2026 | 75.00 | 75.60 | 73.96 | 74.26 | 142,700 |
| 28 September 2026 | 75.07 | 75.42 | 74.80 | 74.94 | 95,500 |
| 25 September 2026 | 75.37 | 76.05 | 75.12 | 75.56 | 101,100 |
| 24 September 2026 | 74.88 | 75.30 | 74.29 | 75.22 | 149,700 |
| 23 September 2026 | 75.34 | 75.53 | 74.34 | 74.50 | 108,100 |
| 22 September 2026 | 76.59 | 76.80 | 75.26 | 75.72 | 100,700 |
| 21 September 2026 | 76.57 | 77.91 | 75.73 | 75.94 | 93,800 |
| 18 September 2026 | 76.08 | 76.60 | 74.60 | 76.55 | 381,000 |
| 17 September 2026 | 77.65 | 77.65 | 76.50 | 77.09 | 95,200 |
| 16 September 2026 | 77.80 | 78.18 | 75.40 | 76.87 | 149,800 |
| 15 September 2026 | 77.68 | 78.47 | 77.61 | 78.10 | 111,500 |
| 14 September 2026 | 77.76 | 78.61 | 77.07 | 78.20 | 97,700 |