Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 30.71 | 30.91 | 30.49 | 30.82 | 455,362 |
| September 17, 2026 | 31.26 | 31.29 | 30.82 | 30.83 | 165,600 |
| September 16, 2026 | 31.42 | 31.49 | 30.60 | 30.97 | 301,700 |
| September 15, 2026 | 31.51 | 31.67 |
Based on reports through December 31, 2025
Address:500 LAUREL STREET SUITE 101, BATON ROUGE, LA, 70801, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 31.34 |
| 31.48 |
| 167,400 |
| September 14, 2026 | 31.45 | 31.73 | 31.29 | 31.48 | 219,100 |
| September 11, 2026 | 31.79 | 31.90 | 31.20 | 31.42 | 169,900 |
| September 10, 2026 | 31.11 | 31.45 | 30.95 | 31.45 | 171,900 |
| September 09, 2026 | 31.10 | 31.40 | 31.00 | 31.11 | 181,800 |
| September 08, 2026 | 31.70 | 31.72 | 31.32 | 31.38 | 171,700 |
| September 04, 2026 | 31.34 | 31.89 | 31.34 | 31.84 | 158,500 |
| September 03, 2026 | 31.56 | 31.66 | 31.40 | 31.49 | 211,100 |
| September 02, 2026 | 30.84 | 31.45 | 30.66 | 31.31 | 207,400 |
| September 01, 2026 | 30.97 | 31.19 | 30.54 | 30.68 | 285,100 |
| August 31, 2026 | 31.18 | 31.24 | 30.99 | 31.02 | 166,100 |
| August 28, 2026 | 31.22 | 31.48 | 31.20 | 31.21 | 177,400 |
| August 27, 2026 | 31.01 | 31.32 | 30.89 | 31.23 | 208,300 |
| August 26, 2026 | 31.24 | 31.32 | 31.00 | 31.13 | 120,600 |
| August 25, 2026 | 31.31 | 31.31 | 31.07 | 31.16 | 115,100 |
| August 24, 2026 | 31.21 | 31.51 | 31.21 | 31.30 | 146,700 |
| August 21, 2026 | 31.58 | 31.58 | 31.00 | 31.15 | 305,600 |