| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 422.00 | 423.87 | 408.85 | 411.01 | 2M |
| 29 October 2026 | 421.70 | 432.35 | 410.05 | 431.10 | 3M |
| 28 October 2026 | 463.27 | 469.02 |
The series is stated in the current share scale after splits; dividends are not included in the price
Trane Technologies makes commercial climate systems — equipment whose demand rises with temperatures and with data centres.
The main market is commercial and industrial buildings: schools, hospitals, warehouses, offices. Equipment is sold once and serviced for decades, and the service arm provides steady, high-margin revenue independent of the construction cycle.
Two structural flows work in the company's favour. The first is refrigerant regulation: banning older compounds forces early equipment replacement, creating demand on a schedule rather than at the customer's discretion. The second is data-centre cooling, where load density demands systems not previously installed.
Risks are copper and steel costs, construction activity and the ability to hire installers: few buyers fit climate equipment themselves, and a shortage of contractors pushes revenue into the next quarter as reliably as a shortage of equipment does. The company pays a dividend and buys back stock actively.
| 447.00 |
| 448.47 |
| 2M |
| 27 October 2026 | 461.65 | 463.18 | 453.34 | 461.07 | 950,100 |
| 26 October 2026 | 448.82 | 458.12 | 448.63 | 455.03 | 1M |
| 23 October 2026 | 444.26 | 449.97 | 436.99 | 444.90 | 1M |
| 22 October 2026 | 467.06 | 467.06 | 443.00 | 448.80 | 2M |
| 21 October 2026 | 465.80 | 471.91 | 463.87 | 471.42 | 710,300 |
| 20 October 2026 | 460.87 | 465.25 | 451.05 | 461.42 | 1M |
| 19 October 2026 | 462.96 | 466.99 | 459.04 | 465.04 | 1M |
| 16 October 2026 | 455.95 | 468.49 | 453.84 | 458.89 | 2M |
| 15 October 2026 | 467.05 | 470.00 | 447.15 | 457.36 | 2M |
| 14 October 2026 | 480.13 | 482.90 | 466.59 | 471.29 | 1M |
| 13 October 2026 | 478.08 | 479.99 | 469.39 | 478.01 | 1M |
| 12 October 2026 | 475.01 | 480.42 | 472.22 | 477.55 | 816,800 |
| 9 October 2026 | 473.75 | 484.13 | 472.39 | 476.98 | 1M |
| 8 October 2026 | 463.76 | 475.62 | 463.73 | 469.94 | 1M |
| 7 October 2026 | 469.73 | 473.04 | 462.21 | 467.27 | 2M |
| 6 October 2026 | 472.13 | 480.39 | 472.01 | 476.39 | 2M |
| 5 October 2026 | 460.91 | 472.77 | 459.59 | 470.76 | 1M |
| 2 October 2026 | 465.00 | 466.31 | 456.73 | 463.91 | 1M |
| 1 October 2026 | 452.55 | 460.80 | 445.00 | 458.94 | 1M |
| 30 September 2026 | 456.82 | 459.78 | 451.94 | 451.98 | 2M |
| 29 September 2026 | 454.59 | 456.31 | 448.55 | 455.59 | 1M |
| 28 September 2026 | 451.94 | 457.18 | 447.56 | 452.06 | 1M |
| 25 September 2026 | 444.39 | 455.98 | 442.50 | 454.44 | 1M |
| 24 September 2026 | 432.18 | 442.45 | 431.00 | 438.54 | 923,100 |
| 23 September 2026 | 435.55 | 441.26 | 433.48 | 437.09 | 1M |
| 22 September 2026 | 437.22 | 440.52 | 433.86 | 437.82 | 1M |
| 21 September 2026 | 432.37 | 434.80 | 425.09 | 433.32 | 1M |
| 18 September 2026 | 420.87 | 429.28 | 420.87 | 429.11 | 2M |
| 17 September 2026 | 430.76 | 430.80 | 417.80 | 423.33 | 909,900 |
| 16 September 2026 | 427.40 | 430.00 | 416.97 | 421.68 | 944,600 |
| 15 September 2026 | 429.76 | 429.76 | 413.97 | 422.73 | 2M |
| 14 September 2026 | 428.29 | 429.08 | 420.44 | 426.01 | 1M |
| 11 September 2026 | 444.18 | 446.32 | 441.79 | 442.52 | 873,500 |
| 10 September 2026 | 439.49 | 442.21 | 436.06 | 439.83 | 655,700 |
| 9 September 2026 | 444.15 | 447.21 | 440.00 | 444.17 | 900,200 |
| 8 September 2026 | 448.30 | 450.00 | 445.29 | 446.00 | 954,800 |
| 4 September 2026 | 443.15 | 449.30 | 442.00 | 447.90 | 1M |
| 3 September 2026 | 441.36 | 446.11 | 436.85 | 445.19 | 976,800 |
| 2 September 2026 | 441.53 | 442.59 | 434.00 | 439.02 | 820,100 |
| 1 September 2026 | 446.88 | 448.89 | 438.18 | 440.15 | 821,500 |
| 31 August 2026 | 447.76 | 448.10 | 443.33 | 444.40 | 1M |
| 28 August 2026 | 452.80 | 456.99 | 446.26 | 448.96 | 728,100 |
| 27 August 2026 | 464.11 | 465.56 | 453.51 | 454.31 | 839,400 |
| 26 August 2026 | 458.33 | 465.18 | 455.33 | 463.40 | 2M |
| 25 August 2026 | 458.36 | 460.99 | 452.17 | 455.25 | 1M |
| 24 August 2026 | 453.55 | 455.20 | 444.87 | 452.96 | 1M |
| 21 August 2026 | 455.41 | 457.09 | 452.27 | 453.43 | 825,700 |
| 20 August 2026 | 454.50 | 456.82 | 450.40 | 451.10 | 791,600 |
| 19 August 2026 | 465.78 | 465.78 | 452.73 | 455.48 | 914,200 |
| 18 August 2026 | 470.22 | 471.04 | 461.29 | 463.37 | 740,800 |
| 17 August 2026 | 480.67 | 481.50 | 473.40 | 475.32 | 605,900 |
| 14 August 2026 | 477.64 | 481.26 | 474.86 | 480.20 | 552,700 |
| 13 August 2026 | 481.05 | 483.62 | 474.25 | 477.69 | 606,200 |
| 12 August 2026 | 486.16 | 493.71 | 478.16 | 478.55 | 829,300 |
| 11 August 2026 | 480.99 | 490.46 | 480.87 | 483.96 | 873,900 |
| 10 August 2026 | 485.53 | 486.01 | 476.79 | 476.99 | 706,900 |
| 7 August 2026 | 479.72 | 483.28 | 476.78 | 482.31 | 996,500 |
| 6 August 2026 | 485.19 | 488.68 | 478.15 | 478.66 | 824,700 |
| 5 August 2026 | 477.02 | 488.79 | 468.64 | 483.58 | 1M |
| 4 August 2026 | 461.72 | 474.70 | 455.85 | 472.24 | 1M |
| 3 August 2026 | 455.77 | 463.22 | 453.43 | 461.21 | 1M |
| 31 July 2026 | 453.62 | 459.49 | 450.51 | 454.95 | 2M |
| 30 July 2026 | 467.91 | 467.91 | 439.82 | 440.28 | 3M |
| 29 July 2026 | 472.17 | 472.17 | 444.33 | 446.80 | 2M |
| 28 July 2026 | 477.35 | 478.68 | 460.62 | 470.03 | 2M |
| 27 July 2026 | 485.08 | 488.56 | 474.43 | 483.34 | 751,400 |
| 24 July 2026 | 477.28 | 486.51 | 474.08 | 480.99 | 840,300 |
| 23 July 2026 | 472.22 | 480.68 | 470.88 | 479.71 | 718,700 |
| 22 July 2026 | 468.45 | 476.42 | 465.57 | 473.60 | 819,500 |
| 21 July 2026 | 474.42 | 478.18 | 466.14 | 469.89 | 793,200 |
| 20 July 2026 | 474.70 | 478.64 | 461.50 | 468.16 | 1M |
| 17 July 2026 | 465.76 | 474.33 | 459.75 | 469.98 | 2M |
| 16 July 2026 | 469.04 | 479.06 | 465.48 | 475.00 | 2M |
| 15 July 2026 | 485.21 | 487.48 | 471.35 | 480.20 | 1M |
| 14 July 2026 | 484.02 | 490.76 | 479.37 | 483.55 | 878,000 |
| 13 July 2026 | 475.73 | 483.55 | 471.97 | 479.90 | 683,800 |
| 10 July 2026 | 472.00 | 482.51 | 469.82 | 479.70 | 698,700 |
| 9 July 2026 | 482.33 | 482.33 | 464.21 | 472.00 | 1M |
| 8 July 2026 | 468.71 | 474.90 | 466.20 | 472.29 | 841,100 |
| 7 July 2026 | 484.07 | 484.07 | 467.01 | 475.74 | 829,100 |
| 6 July 2026 | 481.42 | 487.56 | 479.73 | 487.24 | 930,800 |
| 2 July 2026 | 484.40 | 487.74 | 468.98 | 478.13 | 1M |
| 1 July 2026 | 485.00 | 497.65 | 476.66 | 484.58 | 1M |
| 30 June 2026 | 483.00 | 494.54 | 482.88 | 491.16 | 1M |
| 29 June 2026 | 479.01 | 488.08 | 476.02 | 480.35 | 1M |
| 26 June 2026 | 499.00 | 499.00 | 463.84 | 477.89 | 3M |
| 25 June 2026 | 489.91 | 505.87 | 489.20 | 503.46 | 2M |
| 24 June 2026 | 476.45 | 485.92 | 476.29 | 483.15 | 1M |
| 23 June 2026 | 484.88 | 485.34 | 470.69 | 474.34 | 2M |
| 22 June 2026 | 488.30 | 495.55 | 481.65 | 491.59 | 2M |
| 18 June 2026 | 482.18 | 491.83 | 478.37 | 483.40 | 2M |
| 17 June 2026 | 476.00 | 483.82 | 471.32 | 472.51 | 884,700 |
| 16 June 2026 | 476.41 | 484.41 | 474.73 | 475.34 | 1M |
| 15 June 2026 | 468.12 | 477.46 | 463.48 | 472.54 | 1M |
| 12 June 2026 | 464.17 | 465.37 | 454.17 | 458.25 | 1M |
| 11 June 2026 | 454.72 | 462.29 | 449.65 | 460.14 | 2M |
| 10 June 2026 | 468.27 | 474.00 | 439.42 | 449.12 | 1M |
| 9 June 2026 | 462.39 | 472.43 | 459.17 | 470.76 | 2M |
| 8 June 2026 | 462.82 | 466.16 | 457.21 | 458.92 | 1M |
| 5 June 2026 | 457.56 | 460.61 | 452.13 | 456.84 | 1M |
| 4 June 2026 | 465.73 | 465.73 | 457.20 | 463.76 | 1M |
| 3 June 2026 | 461.01 | 471.79 | 460.12 | 465.84 | 1M |
| 2 June 2026 | 453.63 | 462.79 | 451.10 | 458.92 | 2M |
| 1 June 2026 | 448.26 | 451.83 | 440.95 | 448.47 | 1M |
| 29 May 2026 | 452.77 | 458.55 | 451.22 | 451.30 | 3M |
| 28 May 2026 | 455.26 | 456.52 | 446.82 | 452.26 | 1M |
| 27 May 2026 | 465.66 | 466.82 | 457.44 | 457.68 | 1M |
| 26 May 2026 | 457.14 | 463.97 | 455.24 | 461.43 | 1M |
| 22 May 2026 | 449.00 | 458.39 | 444.09 | 451.02 | 1M |
| 21 May 2026 | 453.11 | 453.11 | 445.03 | 447.64 | 1M |
| 20 May 2026 | 449.28 | 456.21 | 446.32 | 451.69 | 2M |
| 19 May 2026 | 457.53 | 457.53 | 446.46 | 448.01 | 1M |
| 18 May 2026 | 466.19 | 467.61 | 457.86 | 460.42 | 955,500 |
| 15 May 2026 | 473.96 | 473.96 | 464.87 | 466.60 | 1M |
| 14 May 2026 | 473.30 | 481.98 | 470.85 | 481.67 | 746,600 |
| 13 May 2026 | 469.95 | 475.15 | 466.00 | 471.02 | 1M |
| 12 May 2026 | 473.77 | 473.83 | 464.05 | 467.66 | 1M |
| 11 May 2026 | 467.75 | 478.82 | 466.12 | 476.50 | 2M |
| 8 May 2026 | 472.50 | 474.30 | 465.71 | 466.17 | 1M |
| 7 May 2026 | 488.80 | 491.61 | 468.32 | 469.81 | 2M |
| 6 May 2026 | 483.51 | 490.37 | 478.20 | 488.18 | 2M |
| 5 May 2026 | 490.55 | 492.22 | 472.35 | 477.45 | 2M |
| 4 May 2026 | 484.49 | 486.78 | 480.13 | 486.50 | 1M |
| 1 May 2026 | 494.95 | 501.19 | 485.16 | 486.48 | 1M |
| 30 April 2026 | 491.38 | 503.47 | 479.88 | 492.54 | 2M |
| 29 April 2026 | 483.13 | 489.07 | 478.56 | 479.37 | 2M |
| 28 April 2026 | 481.71 | 484.76 | 475.82 | 480.75 | 1M |
| 27 April 2026 | 490.12 | 493.69 | 483.58 | 485.90 | 1M |
| 24 April 2026 | 485.53 | 489.00 | 482.96 | 486.42 | 938,400 |
| 23 April 2026 | 481.32 | 490.15 | 477.01 | 485.53 | 1M |
| 22 April 2026 | 479.43 | 487.08 | 474.76 | 477.19 | 1M |
| 21 April 2026 | 480.00 | 484.90 | 476.29 | 479.12 | 1M |
| 20 April 2026 | 475.31 | 479.15 | 472.97 | 477.24 | 745,200 |
| 17 April 2026 | 463.61 | 480.51 | 461.57 | 476.11 | 1M |
| 16 April 2026 | 463.82 | 465.45 | 457.12 | 460.27 | 1M |
| 15 April 2026 | 466.87 | 468.36 | 452.25 | 462.56 | 2M |
| 14 April 2026 | 475.08 | 475.25 | 466.40 | 470.57 | 1M |
| 13 April 2026 | 466.00 | 473.09 | 463.39 | 472.94 | 1M |
| 10 April 2026 | 463.72 | 469.88 | 459.88 | 465.71 | 1M |
| 9 April 2026 | 448.84 | 461.28 | 448.42 | 460.11 | 1M |
| 8 April 2026 | 448.91 | 454.89 | 446.87 | 449.47 | 1M |
| 7 April 2026 | 428.50 | 432.66 | 426.57 | 431.85 | 1M |
| 6 April 2026 | 426.88 | 431.28 | 425.42 | 430.89 | 909,500 |
| 2 April 2026 | 418.25 | 436.00 | 417.70 | 427.07 | 1M |
| 1 April 2026 | 422.97 | 431.24 | 420.72 | 428.14 | 1M |
| 31 March 2026 | 405.11 | 419.82 | 405.11 | 416.74 | 1M |
| 30 March 2026 | 414.34 | 415.14 | 403.14 | 403.93 | 2M |
| 27 March 2026 | 406.09 | 414.62 | 405.02 | 410.23 | 1M |
| 26 March 2026 | 430.00 | 432.96 | 406.89 | 407.13 | 2M |
| 25 March 2026 | 436.66 | 437.00 | 428.86 | 434.00 | 857,800 |
| 24 March 2026 | 420.40 | 434.21 | 419.07 | 430.08 | 1M |
| 23 March 2026 | 418.49 | 431.57 | 417.97 | 424.94 | 1M |
| 20 March 2026 | 421.98 | 424.04 | 406.79 | 410.36 | 2M |
| 19 March 2026 | 421.07 | 426.48 | 418.92 | 423.03 | 1M |
| 18 March 2026 | 426.47 | 432.39 | 425.01 | 426.70 | 991,600 |
| 17 March 2026 | 423.98 | 427.12 | 418.14 | 425.36 | 1M |
| 16 March 2026 | 427.24 | 428.44 | 418.13 | 421.50 | 2M |
| 13 March 2026 | 427.95 | 430.46 | 416.95 | 422.40 | 1M |
| 12 March 2026 | 427.28 | 429.10 | 420.76 | 421.82 | 1M |
| 11 March 2026 | 431.74 | 433.38 | 427.03 | 432.42 | 667,500 |
| 10 March 2026 | 428.08 | 437.52 | 425.97 | 433.67 | 2M |
| 9 March 2026 | 417.35 | 428.18 | 413.93 | 427.52 | 2M |
| 6 March 2026 | 426.37 | 426.37 | 420.00 | 423.13 | 1M |
| 5 March 2026 | 440.16 | 441.82 | 428.83 | 436.36 | 1M |
| 4 March 2026 | 449.11 | 449.95 | 442.00 | 445.05 | 846,200 |
| 3 March 2026 | 454.27 | 457.37 | 443.00 | 445.83 | 1M |
| 2 March 2026 | 458.28 | 467.98 | 455.78 | 466.17 | 969,000 |
| 27 February 2026 | 453.73 | 462.40 | 450.00 | 462.32 | 2M |
| 26 February 2026 | 460.41 | 462.00 | 448.41 | 457.14 | 1M |
| 25 February 2026 | 464.60 | 464.60 | 452.01 | 460.02 | 1M |
| 24 February 2026 | 460.50 | 464.79 | 457.05 | 463.73 | 2M |
| 23 February 2026 | 464.00 | 466.83 | 459.22 | 459.94 | 1M |
| 20 February 2026 | 463.37 | 470.19 | 461.83 | 467.12 | 763,200 |
| 19 February 2026 | 458.26 | 465.01 | 452.55 | 463.69 | 976,200 |
| 18 February 2026 | 469.04 | 470.42 | 458.16 | 459.44 | 1M |
| 17 February 2026 | 465.61 | 470.62 | 460.55 | 470.42 | 1M |
| 13 February 2026 | 462.83 | 469.76 | 460.82 | 465.27 | 801,700 |
| 12 February 2026 | 474.58 | 479.37 | 459.43 | 460.45 | 2M |
| 11 February 2026 | 468.04 | 474.67 | 463.80 | 472.54 | 1M |
| 10 February 2026 | 460.56 | 465.45 | 460.10 | 461.38 | 1M |
| 9 February 2026 | 453.71 | 462.82 | 452.12 | 459.79 | 1M |
| 6 February 2026 | 444.70 | 455.90 | 442.86 | 454.76 | 2M |
| 5 February 2026 | 441.21 | 443.84 | 432.21 | 436.15 | 2M |
| 4 February 2026 | 439.74 | 446.80 | 437.94 | 441.20 | 3M |
| 3 February 2026 | 424.27 | 436.13 | 423.22 | 435.36 | 2M |
| 2 February 2026 | 420.82 | 430.02 | 419.54 | 425.09 | 2M |
| 30 January 2026 | 421.90 | 427.50 | 414.01 | 420.58 | 3M |
| 29 January 2026 | 418.04 | 429.87 | 406.50 | 426.07 | 4M |
| 28 January 2026 | 391.29 | 402.96 | 386.07 | 394.20 | 3M |
| 27 January 2026 | 394.01 | 397.79 | 391.62 | 392.30 | 2M |
| 26 January 2026 | 385.22 | 395.72 | 384.00 | 394.16 | 2M |
| 23 January 2026 | 390.98 | 391.62 | 384.86 | 386.22 | 2M |
| 22 January 2026 | 398.48 | 399.95 | 388.36 | 390.13 | 2M |
| 21 January 2026 | 389.33 | 397.12 | 387.01 | 395.33 | 2M |
| 20 January 2026 | 387.46 | 390.08 | 383.04 | 387.33 | 1M |
| 16 January 2026 | 389.53 | 391.05 | 387.13 | 389.53 | 3M |
| 15 January 2026 | 389.62 | 393.43 | 387.03 | 387.27 | 1M |
| 14 January 2026 | 391.06 | 393.65 | 383.87 | 385.84 | 2M |
| 13 January 2026 | 386.05 | 391.40 | 384.90 | 391.08 | 2M |
| 12 January 2026 | 379.93 | 387.00 | 379.03 | 385.47 | 2M |
| 9 January 2026 | 380.50 | 385.62 | 380.33 | 381.70 | 1M |
| 8 January 2026 | 375.28 | 380.68 | 372.27 | 378.36 | 3M |
| 7 January 2026 | 381.07 | 385.00 | 371.72 | 376.43 | 3M |
| 6 January 2026 | 367.12 | 383.26 | 348.06 | 381.10 | 4M |
| 5 January 2026 | 395.30 | 403.69 | 390.23 | 390.97 | 1M |
| 2 January 2026 | 390.88 | 399.49 | 388.69 | 398.00 | 1M |
| 31 December 2025 | 392.60 | 393.11 | 388.80 | 389.20 | 661,900 |
| 30 December 2025 | 392.79 | 394.43 | 391.01 | 391.71 | 570,100 |
| 29 December 2025 | 391.71 | 394.93 | 390.00 | 394.19 | 901,200 |
| 26 December 2025 | 393.51 | 393.71 | 390.00 | 392.59 | 390,000 |
| 24 December 2025 | 392.55 | 393.99 | 391.21 | 393.18 | 321,300 |
| 23 December 2025 | 389.87 | 394.54 | 388.80 | 393.74 | 891,100 |
| 22 December 2025 | 391.94 | 393.24 | 387.69 | 389.86 | 1M |
| 19 December 2025 | 383.31 | 391.40 | 382.86 | 389.84 | 3M |
| 18 December 2025 | 386.19 | 392.68 | 383.74 | 385.22 | 1M |
| 17 December 2025 | 393.30 | 396.76 | 381.21 | 382.30 | 2M |
| 16 December 2025 | 395.69 | 398.40 | 391.01 | 395.96 | 2M |
| 15 December 2025 | 395.47 | 398.94 | 393.49 | 394.87 | 1M |
| 12 December 2025 | 403.00 | 403.18 | 390.11 | 391.19 | 2M |
| 11 December 2025 | 399.28 | 405.62 | 397.84 | 403.38 | 924,200 |
| 10 December 2025 | 399.65 | 402.11 | 392.72 | 399.14 | 2M |
| 9 December 2025 | 396.41 | 403.23 | 395.26 | 399.00 | 1M |
| 8 December 2025 | 400.06 | 404.97 | 395.38 | 397.27 | 2M |
| 5 December 2025 | 403.91 | 405.60 | 397.72 | 401.43 | 1M |
| 4 December 2025 | 406.27 | 410.91 | 403.55 | 405.35 | 997,300 |
| 3 December 2025 | 409.86 | 411.05 | 403.64 | 409.07 | 1M |
| 2 December 2025 | 412.99 | 414.45 | 406.78 | 411.22 | 1M |
| 1 December 2025 | 417.52 | 418.84 | 409.91 | 410.16 | 2M |
| 28 November 2025 | 420.91 | 421.99 | 417.44 | 421.48 | 401,200 |
| 26 November 2025 | 417.83 | 422.86 | 417.24 | 419.64 | 930,600 |
| 25 November 2025 | 411.66 | 419.47 | 409.09 | 418.82 | 1M |
| 24 November 2025 | 410.65 | 414.92 | 408.33 | 409.94 | 2M |
| 21 November 2025 | 402.69 | 411.35 | 398.67 | 410.10 | 1M |
| 20 November 2025 | 413.97 | 415.67 | 399.31 | 400.06 | 1M |
| 19 November 2025 | 408.69 | 412.27 | 405.39 | 406.83 | 899,900 |
| 18 November 2025 | 412.16 | 415.50 | 406.94 | 407.04 | 975,600 |
| 17 November 2025 | 417.30 | 419.42 | 410.74 | 413.78 | 966,900 |
| 14 November 2025 | 410.73 | 422.80 | 408.22 | 418.16 | 2M |
| 13 November 2025 | 430.72 | 438.12 | 414.27 | 414.85 | 2M |
| 12 November 2025 | 423.13 | 429.85 | 415.56 | 421.75 | 1M |
| 11 November 2025 | 431.83 | 434.18 | 421.06 | 421.64 | 1M |
| 10 November 2025 | 434.48 | 436.20 | 424.14 | 433.50 | 943,600 |
| 7 November 2025 | 431.09 | 434.50 | 425.00 | 434.50 | 977,300 |
| 6 November 2025 | 437.83 | 440.60 | 429.32 | 435.60 | 836,300 |
| 5 November 2025 | 433.80 | 440.12 | 430.83 | 436.16 | 1M |
| 4 November 2025 | 442.00 | 443.27 | 432.12 | 432.99 | 1M |
| 3 November 2025 | 450.00 | 451.99 | 444.21 | 446.31 | 1M |
| 31 October 2025 | 444.89 | 453.38 | 444.89 | 448.65 | 2M |
| 30 October 2025 | 420.60 | 458.65 | 418.38 | 446.37 | 2M |
| 29 October 2025 | 426.40 | 437.75 | 425.76 | 427.48 | 2M |