Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 96.88 | 99.02 | 95.21 | 97.40 | 804,400 |
| 29 October 2026 | 97.69 | 98.77 | 97.69 | 98.39 | 553,800 |
| 28 October 2026 | 97.13 | 97.32 |
The series is stated in the current share scale after splits; dividends are not included in the price
Voya Financial, Inc. (VOYA) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-06-30, revenue was 8.2bn $, net income was 608.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
| 95.65 |
| 96.56 |
| 526,600 |
| 27 October 2026 | 97.01 | 97.43 | 96.00 | 96.84 | 491,400 |
| 26 October 2026 | 95.81 | 97.88 | 95.81 | 96.56 | 949,600 |
| 23 October 2026 | 97.18 | 97.74 | 94.87 | 95.81 | 777,700 |
| 22 October 2026 | 95.66 | 98.61 | 95.61 | 98.42 | 806,800 |
| 21 October 2026 | 96.34 | 97.04 | 95.95 | 96.34 | 753,800 |
| 20 October 2026 | 93.73 | 96.60 | 93.73 | 95.61 | 962,900 |
| 19 October 2026 | 93.61 | 94.10 | 92.94 | 93.42 | 798,100 |
| 16 October 2026 | 94.00 | 95.85 | 93.17 | 94.01 | 660,100 |
| 15 October 2026 | 94.39 | 95.42 | 92.74 | 95.12 | 805,600 |
| 14 October 2026 | 94.90 | 95.26 | 94.06 | 95.12 | 838,700 |
| 13 October 2026 | 95.48 | 96.32 | 94.94 | 95.52 | 1M |
| 12 October 2026 | 94.82 | 95.54 | 94.60 | 94.91 | 802,000 |
| 9 October 2026 | 96.17 | 96.27 | 93.42 | 94.67 | 878,000 |
| 8 October 2026 | 96.61 | 97.21 | 94.99 | 96.64 | 2M |
| 7 October 2026 | 96.83 | 96.99 | 95.75 | 96.77 | 2M |
| 6 October 2026 | 98.22 | 99.53 | 97.19 | 97.82 | 1M |
| 5 October 2026 | 96.79 | 99.28 | 96.78 | 98.10 | 1M |
| 2 October 2026 | 95.61 | 97.18 | 93.86 | 96.65 | 681,700 |
| 1 October 2026 | 92.34 | 95.41 | 91.85 | 95.38 | 989,800 |
| 30 September 2026 | 95.07 | 95.42 | 93.95 | 94.48 | 994,700 |
| 29 September 2026 | 95.98 | 96.39 | 93.83 | 95.09 | 669,000 |
| 28 September 2026 | 97.15 | 97.71 | 95.70 | 95.98 | 692,800 |
| 25 September 2026 | 96.54 | 97.42 | 95.64 | 97.27 | 710,100 |
| 24 September 2026 | 97.61 | 98.10 | 95.78 | 96.09 | 759,800 |
| 23 September 2026 | 97.67 | 99.14 | 97.20 | 97.37 | 798,800 |
| 22 September 2026 | 100.71 | 101.25 | 96.47 | 98.04 | 2M |
| 21 September 2026 | 102.08 | 102.10 | 99.98 | 100.53 | 1M |
| 18 September 2026 | 99.77 | 102.20 | 98.57 | 101.57 | 5M |
| 17 September 2026 | 100.95 | 101.23 | 98.98 | 99.58 | 2M |
| 16 September 2026 | 102.25 | 103.10 | 98.97 | 100.28 | 1M |
| 15 September 2026 | 102.59 | 103.98 | 101.65 | 102.44 | 785,400 |
| 14 September 2026 | 104.18 | 104.19 | 102.45 | 103.14 | 999,100 |
| 11 September 2026 | 103.79 | 103.99 | 101.65 | 103.41 | 1M |
| 10 September 2026 | 102.47 | 103.71 | 101.56 | 102.67 | 2M |
| 9 September 2026 | 103.00 | 103.80 | 101.55 | 102.12 | 753,300 |
| 8 September 2026 | 103.10 | 103.81 | 101.29 | 102.87 | 828,200 |
| 4 September 2026 | 103.80 | 105.01 | 103.15 | 104.09 | 594,200 |
| 3 September 2026 | 103.11 | 105.64 | 103.11 | 104.86 | 878,500 |
| 2 September 2026 | 101.55 | 103.72 | 101.40 | 102.39 | 685,900 |
| 1 September 2026 | 101.10 | 102.14 | 100.19 | 101.05 | 885,600 |
| 31 August 2026 | 102.31 | 102.68 | 101.30 | 101.32 | 1M |
| 28 August 2026 | 101.57 | 103.26 | 100.99 | 102.55 | 1M |
| 27 August 2026 | 101.09 | 102.55 | 101.05 | 101.16 | 990,400 |
| 26 August 2026 | 100.13 | 101.84 | 99.19 | 101.54 | 729,500 |
| 25 August 2026 | 99.34 | 100.94 | 98.27 | 100.56 | 1M |
| 24 August 2026 | 98.01 | 99.33 | 98.01 | 99.14 | 545,700 |
| 21 August 2026 | 98.22 | 98.89 | 97.27 | 97.76 | 853,900 |
| 20 August 2026 | 98.01 | 98.58 | 97.08 | 97.49 | 708,700 |
| 19 August 2026 | 100.23 | 101.09 | 97.88 | 98.10 | 921,700 |
| 18 August 2026 | 100.20 | 101.25 | 99.53 | 100.16 | 724,000 |
| 17 August 2026 | 101.22 | 102.32 | 100.00 | 100.14 | 882,700 |
| 14 August 2026 | 100.94 | 101.67 | 100.70 | 101.52 | 702,100 |
| 13 August 2026 | 99.98 | 101.30 | 99.78 | 101.08 | 855,200 |
| 12 August 2026 | 98.69 | 99.93 | 98.50 | 99.49 | 986,300 |
| 11 August 2026 | 99.98 | 100.00 | 98.14 | 98.22 | 801,600 |
| 10 August 2026 | 100.70 | 103.05 | 100.21 | 100.23 | 1M |
| 7 August 2026 | 101.08 | 102.76 | 99.83 | 101.40 | 1M |
| 6 August 2026 | 100.70 | 102.62 | 99.96 | 101.50 | 1M |
| 5 August 2026 | 95.65 | 101.38 | 94.86 | 100.11 | 2M |
| 4 August 2026 | 100.37 | 101.28 | 99.79 | 100.68 | 1M |
| 3 August 2026 | 99.14 | 100.65 | 99.14 | 100.07 | 973,400 |
| 31 July 2026 | 100.67 | 100.96 | 98.74 | 99.43 | 552,900 |
| 30 July 2026 | 99.60 | 100.47 | 98.88 | 100.27 | 819,900 |
| 29 July 2026 | 99.37 | 100.41 | 98.41 | 98.82 | 842,000 |
| 28 July 2026 | 99.26 | 100.05 | 98.58 | 100.01 | 1M |
| 27 July 2026 | 99.34 | 100.32 | 98.26 | 99.01 | 924,300 |
| 24 July 2026 | 97.28 | 98.72 | 96.57 | 98.59 | 1M |
| 23 July 2026 | 97.73 | 97.73 | 96.08 | 96.79 | 966,100 |
| 22 July 2026 | 98.30 | 99.04 | 97.95 | 98.52 | 788,400 |
| 21 July 2026 | 99.07 | 99.70 | 97.39 | 98.25 | 749,100 |
| 20 July 2026 | 99.88 | 99.88 | 98.48 | 98.61 | 569,800 |
| 17 July 2026 | 99.63 | 101.41 | 99.10 | 99.73 | 935,900 |
| 16 July 2026 | 98.51 | 103.85 | 96.01 | 100.59 | 2M |
| 15 July 2026 | 98.13 | 99.43 | 97.94 | 98.49 | 593,300 |
| 14 July 2026 | 98.50 | 99.50 | 97.80 | 98.30 | 825,200 |
| 13 July 2026 | 98.57 | 99.40 | 97.96 | 98.96 | 842,000 |
| 10 July 2026 | 98.18 | 98.87 | 96.38 | 97.56 | 1M |
| 9 July 2026 | 96.30 | 98.72 | 95.87 | 96.53 | 1M |
| 8 July 2026 | 96.51 | 96.99 | 94.58 | 96.19 | 1M |
| 7 July 2026 | 96.77 | 97.90 | 96.18 | 96.40 | 1M |
| 6 July 2026 | 94.36 | 96.34 | 94.00 | 96.28 | 871,700 |
| 2 July 2026 | 95.49 | 96.00 | 93.37 | 94.37 | 1M |
| 1 July 2026 | 90.57 | 93.45 | 90.57 | 92.71 | 741,700 |
| 30 June 2026 | 90.73 | 91.36 | 90.23 | 90.53 | 966,100 |
| 29 June 2026 | 91.12 | 91.71 | 90.34 | 90.86 | 744,600 |
| 26 June 2026 | 89.86 | 91.89 | 89.70 | 91.14 | 1M |
| 25 June 2026 | 90.94 | 92.09 | 88.51 | 89.50 | 1M |
| 24 June 2026 | 91.95 | 92.49 | 89.70 | 90.15 | 2M |
| 23 June 2026 | 91.70 | 93.05 | 90.66 | 92.05 | 1M |
| 22 June 2026 | 90.24 | 92.36 | 89.81 | 92.36 | 1M |
| 18 June 2026 | 91.21 | 91.21 | 89.09 | 90.20 | 2M |
| 17 June 2026 | 91.12 | 91.91 | 89.88 | 90.53 | 1M |
| 16 June 2026 | 92.19 | 92.64 | 90.87 | 91.08 | 1M |
| 15 June 2026 | 91.96 | 92.83 | 91.03 | 91.17 | 1M |
| 12 June 2026 | 91.00 | 92.00 | 90.73 | 91.48 | 2M |
| 11 June 2026 | 89.31 | 91.04 | 88.87 | 90.90 | 1M |
| 10 June 2026 | 87.91 | 90.54 | 87.66 | 89.14 | 804,800 |
| 9 June 2026 | 89.04 | 89.96 | 87.66 | 88.47 | 1M |
| 8 June 2026 | 88.81 | 90.52 | 87.50 | 88.48 | 2M |
| 5 June 2026 | 84.88 | 87.17 | 84.10 | 86.69 | 1M |
| 4 June 2026 | 82.82 | 84.27 | 82.75 | 83.94 | 1M |
| 3 June 2026 | 82.32 | 82.42 | 80.79 | 82.09 | 1M |
| 2 June 2026 | 81.02 | 83.33 | 81.02 | 82.55 | 2M |
| 1 June 2026 | 81.21 | 82.18 | 80.46 | 81.57 | 1M |
| 29 May 2026 | 80.53 | 82.28 | 80.14 | 81.22 | 1M |
| 28 May 2026 | 80.04 | 80.88 | 79.53 | 80.08 | 839,900 |
| 27 May 2026 | 82.48 | 83.25 | 80.92 | 80.96 | 676,000 |
| 26 May 2026 | 81.20 | 82.45 | 80.62 | 82.41 | 651,000 |
| 22 May 2026 | 82.71 | 83.14 | 82.24 | 82.39 | 473,300 |
| 21 May 2026 | 82.19 | 82.58 | 81.24 | 82.42 | 880,100 |
| 20 May 2026 | 81.17 | 82.37 | 79.88 | 82.37 | 2M |
| 19 May 2026 | 81.37 | 81.70 | 79.77 | 80.00 | 1M |
| 18 May 2026 | 81.75 | 82.82 | 81.06 | 81.39 | 1M |
| 15 May 2026 | 81.90 | 81.90 | 80.81 | 81.44 | 2M |
| 14 May 2026 | 82.03 | 82.38 | 81.08 | 81.78 | 1M |
| 13 May 2026 | 80.32 | 82.27 | 79.86 | 81.52 | 943,400 |
| 12 May 2026 | 80.17 | 81.30 | 78.52 | 80.96 | 1M |
| 11 May 2026 | 81.81 | 82.34 | 79.86 | 80.13 | 1M |
| 8 May 2026 | 80.16 | 81.60 | 78.94 | 81.59 | 887,700 |
| 7 May 2026 | 80.32 | 81.29 | 79.03 | 79.69 | 2M |
| 6 May 2026 | 82.28 | 84.00 | 78.40 | 80.46 | 2M |
| 5 May 2026 | 82.44 | 83.80 | 82.18 | 83.11 | 2M |
| 4 May 2026 | 81.56 | 83.39 | 81.13 | 82.02 | 1M |
| 1 May 2026 | 82.32 | 82.82 | 82.00 | 82.60 | 1M |
| 30 April 2026 | 83.55 | 83.55 | 80.01 | 81.96 | 1M |
| 29 April 2026 | 81.79 | 82.97 | 81.08 | 81.34 | 2M |
| 28 April 2026 | 82.58 | 83.25 | 81.32 | 81.65 | 1M |
| 27 April 2026 | 80.49 | 82.46 | 77.91 | 81.72 | 2M |
| 24 April 2026 | 78.78 | 80.74 | 77.97 | 80.35 | 2M |
| 23 April 2026 | 75.49 | 80.76 | 74.95 | 78.87 | 4M |
| 22 April 2026 | 75.33 | 75.77 | 73.89 | 75.75 | 1M |
| 21 April 2026 | 75.68 | 76.49 | 74.70 | 74.89 | 1M |
| 20 April 2026 | 74.75 | 76.00 | 74.75 | 75.50 | 1M |
| 17 April 2026 | 73.30 | 75.00 | 73.19 | 74.45 | 1M |
| 16 April 2026 | 73.73 | 74.00 | 72.27 | 72.81 | 837,600 |
| 15 April 2026 | 72.32 | 74.43 | 72.32 | 73.44 | 1M |
| 14 April 2026 | 72.26 | 73.00 | 71.99 | 72.18 | 904,000 |
| 13 April 2026 | 69.33 | 72.56 | 69.29 | 72.04 | 1M |
| 10 April 2026 | 69.42 | 70.38 | 69.31 | 69.94 | 1M |
| 9 April 2026 | 69.22 | 69.75 | 68.47 | 69.61 | 1M |
| 8 April 2026 | 69.89 | 71.25 | 69.06 | 69.61 | 2M |
| 7 April 2026 | 67.81 | 68.63 | 67.44 | 67.80 | 910,200 |
| 6 April 2026 | 67.03 | 68.43 | 66.71 | 68.27 | 956,900 |
| 2 April 2026 | 65.82 | 68.08 | 64.59 | 67.18 | 909,100 |
| 1 April 2026 | 69.03 | 69.09 | 66.84 | 66.97 | 1M |
| 31 March 2026 | 68.12 | 69.45 | 66.81 | 68.32 | 613,900 |
| 30 March 2026 | 66.78 | 67.65 | 65.98 | 66.90 | 682,900 |
| 27 March 2026 | 68.38 | 68.85 | 66.01 | 66.20 | 655,100 |
| 26 March 2026 | 68.28 | 69.24 | 67.80 | 68.84 | 731,000 |
| 25 March 2026 | 68.57 | 69.27 | 67.08 | 68.21 | 580,800 |
| 24 March 2026 | 67.46 | 68.47 | 67.19 | 67.86 | 911,800 |
| 23 March 2026 | 69.21 | 70.28 | 67.90 | 68.15 | 1M |
| 20 March 2026 | 66.75 | 67.34 | 66.23 | 67.15 | 2M |
| 19 March 2026 | 67.03 | 67.59 | 66.07 | 66.81 | 785,000 |
| 18 March 2026 | 67.80 | 69.17 | 67.23 | 67.55 | 1M |
| 17 March 2026 | 68.82 | 70.00 | 68.12 | 68.51 | 1M |
| 16 March 2026 | 66.95 | 68.10 | 66.69 | 67.65 | 1M |
| 13 March 2026 | 65.90 | 66.64 | 65.67 | 66.25 | 1M |
| 12 March 2026 | 64.85 | 66.16 | 64.66 | 65.51 | 800,500 |
| 11 March 2026 | 67.07 | 68.00 | 65.52 | 66.29 | 793,600 |
| 10 March 2026 | 68.07 | 68.88 | 66.26 | 67.28 | 1M |
| 9 March 2026 | 66.75 | 68.33 | 65.12 | 68.05 | 1M |
| 6 March 2026 | 67.72 | 68.37 | 66.19 | 67.71 | 2M |
| 5 March 2026 | 69.57 | 70.74 | 68.93 | 69.75 | 1M |
| 4 March 2026 | 67.61 | 70.72 | 67.61 | 70.45 | 1M |
| 3 March 2026 | 66.23 | 68.05 | 64.50 | 67.61 | 969,200 |
| 2 March 2026 | 65.54 | 68.76 | 64.77 | 68.06 | 2M |
| 27 February 2026 | 70.47 | 71.05 | 66.15 | 66.88 | 2M |
| 26 February 2026 | 70.51 | 72.23 | 70.35 | 71.64 | 1M |
| 25 February 2026 | 69.51 | 70.12 | 68.48 | 69.84 | 982,700 |
| 24 February 2026 | 68.87 | 70.75 | 68.80 | 69.73 | 914,200 |
| 23 February 2026 | 74.21 | 74.21 | 68.92 | 69.22 | 1M |
| 20 February 2026 | 74.22 | 74.75 | 72.96 | 74.72 | 604,300 |
| 19 February 2026 | 74.97 | 75.30 | 73.74 | 74.42 | 731,500 |
| 18 February 2026 | 74.11 | 75.83 | 74.03 | 75.50 | 575,500 |
| 17 February 2026 | 75.12 | 75.64 | 73.94 | 74.39 | 525,900 |
| 13 February 2026 | 73.78 | 75.11 | 72.65 | 74.51 | 875,800 |
| 12 February 2026 | 75.68 | 76.39 | 73.43 | 74.10 | 757,400 |
| 11 February 2026 | 77.40 | 77.71 | 74.98 | 75.29 | 2M |
| 10 February 2026 | 76.31 | 77.25 | 75.68 | 77.24 | 1M |
| 9 February 2026 | 75.80 | 77.04 | 75.55 | 76.39 | 920,000 |
| 6 February 2026 | 72.96 | 75.97 | 72.07 | 75.90 | 2M |
| 5 February 2026 | 72.31 | 73.95 | 71.92 | 72.23 | 2M |
| 4 February 2026 | 68.76 | 73.48 | 67.97 | 72.75 | 3M |
| 3 February 2026 | 77.50 | 78.25 | 75.37 | 75.52 | 1M |
| 2 February 2026 | 76.26 | 77.49 | 75.72 | 77.45 | 693,300 |
| 30 January 2026 | 76.09 | 77.17 | 75.60 | 76.66 | 754,600 |
| 29 January 2026 | 76.35 | 77.14 | 75.63 | 76.58 | 866,400 |
| 28 January 2026 | 76.19 | 76.68 | 75.62 | 75.80 | 616,500 |
| 27 January 2026 | 75.89 | 76.28 | 75.21 | 76.11 | 609,000 |
| 26 January 2026 | 76.51 | 77.41 | 75.16 | 76.17 | 732,000 |
| 23 January 2026 | 76.28 | 76.45 | 75.20 | 76.11 | 814,300 |
| 22 January 2026 | 76.02 | 77.00 | 75.71 | 76.69 | 927,000 |
| 21 January 2026 | 73.53 | 75.49 | 73.09 | 74.61 | 1M |
| 20 January 2026 | 73.75 | 74.91 | 72.72 | 73.28 | 1M |
| 16 January 2026 | 77.99 | 78.12 | 74.18 | 74.54 | 1M |
| 15 January 2026 | 77.43 | 78.50 | 77.40 | 78.32 | 908,200 |
| 14 January 2026 | 76.96 | 77.98 | 76.63 | 77.34 | 753,800 |
| 13 January 2026 | 78.33 | 78.35 | 76.64 | 77.00 | 955,100 |
| 12 January 2026 | 78.16 | 79.31 | 77.72 | 78.14 | 825,100 |
| 9 January 2026 | 78.81 | 79.36 | 78.23 | 78.75 | 575,900 |
| 8 January 2026 | 78.30 | 79.99 | 77.90 | 79.01 | 967,500 |
| 7 January 2026 | 77.70 | 77.96 | 76.23 | 77.34 | 674,200 |
| 6 January 2026 | 76.89 | 78.35 | 76.59 | 77.89 | 661,400 |
| 5 January 2026 | 75.29 | 78.00 | 75.29 | 77.29 | 675,300 |
| 2 January 2026 | 74.47 | 76.47 | 74.02 | 75.60 | 658,900 |
| 31 December 2025 | 75.28 | 75.28 | 74.32 | 74.49 | 592,200 |
| 30 December 2025 | 74.74 | 75.28 | 74.48 | 75.00 | 592,700 |
| 29 December 2025 | 75.04 | 75.27 | 74.50 | 74.85 | 532,100 |
| 26 December 2025 | 75.76 | 75.85 | 74.83 | 75.12 | 419,300 |
| 24 December 2025 | 75.68 | 76.34 | 75.15 | 75.54 | 312,800 |
| 23 December 2025 | 75.98 | 76.18 | 75.44 | 75.66 | 507,000 |
| 22 December 2025 | 75.00 | 76.47 | 75.00 | 75.84 | 481,300 |
| 19 December 2025 | 74.40 | 75.61 | 74.26 | 75.29 | 2M |
| 18 December 2025 | 75.52 | 75.72 | 74.41 | 74.47 | 745,900 |
| 17 December 2025 | 75.26 | 76.29 | 74.92 | 75.18 | 847,300 |
| 16 December 2025 | 75.25 | 75.51 | 74.05 | 75.21 | 946,100 |
| 15 December 2025 | 74.87 | 75.43 | 73.97 | 75.03 | 968,400 |
| 12 December 2025 | 75.00 | 75.20 | 73.40 | 73.72 | 728,500 |
| 11 December 2025 | 72.62 | 74.44 | 72.62 | 74.31 | 721,200 |
| 10 December 2025 | 71.18 | 73.04 | 71.12 | 72.35 | 942,600 |
| 9 December 2025 | 70.17 | 72.02 | 69.78 | 71.26 | 1M |
| 8 December 2025 | 70.66 | 70.70 | 69.47 | 69.69 | 949,400 |
| 5 December 2025 | 70.54 | 71.78 | 70.54 | 70.82 | 771,800 |
| 4 December 2025 | 70.85 | 71.44 | 70.66 | 71.15 | 636,000 |
| 3 December 2025 | 69.71 | 71.08 | 69.23 | 70.77 | 750,500 |
| 2 December 2025 | 70.92 | 70.96 | 69.76 | 69.79 | 681,700 |
| 1 December 2025 | 70.11 | 71.61 | 69.95 | 70.67 | 894,300 |
| 28 November 2025 | 70.76 | 71.05 | 70.25 | 70.30 | 466,200 |
| 26 November 2025 | 70.49 | 71.17 | 70.33 | 70.66 | 674,200 |
| 25 November 2025 | 70.41 | 71.74 | 70.33 | 70.80 | 987,800 |
| 24 November 2025 | 69.20 | 70.26 | 68.54 | 69.99 | 948,000 |
| 21 November 2025 | 68.61 | 70.06 | 68.35 | 69.04 | 917,000 |
| 20 November 2025 | 70.05 | 70.95 | 67.98 | 68.09 | 681,000 |
| 19 November 2025 | 69.35 | 70.37 | 68.29 | 69.28 | 896,400 |
| 18 November 2025 | 68.08 | 70.07 | 68.08 | 69.65 | 1M |
| 17 November 2025 | 70.41 | 70.67 | 68.50 | 68.63 | 770,900 |
| 14 November 2025 | 71.08 | 71.18 | 70.24 | 70.74 | 590,200 |
| 13 November 2025 | 72.23 | 73.56 | 70.95 | 71.34 | 711,300 |
| 12 November 2025 | 70.25 | 72.93 | 70.25 | 72.53 | 970,700 |
| 11 November 2025 | 71.25 | 71.61 | 70.15 | 70.21 | 820,800 |
| 10 November 2025 | 71.65 | 72.47 | 70.94 | 71.05 | 798,300 |
| 7 November 2025 | 72.02 | 72.68 | 71.41 | 72.01 | 836,900 |
| 6 November 2025 | 71.78 | 73.24 | 71.13 | 72.48 | 1M |
| 5 November 2025 | 71.12 | 74.19 | 69.75 | 71.13 | 2M |
| 4 November 2025 | 72.64 | 74.17 | 72.64 | 73.65 | 1M |
| 3 November 2025 | 73.72 | 74.19 | 72.96 | 73.14 | 583,600 |
| 31 October 2025 | 74.10 | 74.74 | 73.35 | 74.46 | 578,900 |
| 30 October 2025 | 72.79 | 74.20 | 72.79 | 73.26 | 502,900 |
| 29 October 2025 | 72.95 | 73.86 | 72.20 | 73.16 | 539,000 |