Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 56 · Greed, as of 05/11/2026
The price of Abelian (ABEL) is 0.1240 $ as of November 5, 2026, +3.77 % in 24 hours. Price change: −7.40 % over 7 days, +97.38 % over 30 days. Market capitalization is 17.96 million $, ranked 910. The price is 16.44 % below its all-time high of 0.1484 $.
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
Coin sectors: Smart Contract Platform, Proof of Work (PoW), Quantum-Resistant
Turnover is what the venue itself reports; we do not verify it, so the order in the table is not a reliability ranking.
| Venue | 24h turnover | Share |
|---|---|---|
| MEXC | 22.61 K $ | 100.0 % |
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | ABEL | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | +3.77 % | +2.60 % | +4.21 % |
| 7 days | −7.40 % | −1.03 % | +2.75 % |
| 30 days | +97.38 % | −6.14 % | −10.53 % |
| 90 days | — | +25.15 % | +27.34 % |
| year to date | — | −8.15 % | −18.41 % |
| 1 year | — | −20.68 % | −26.24 % |
We compute market cap from circulating supply, so its date matters as much as the price.
This asset declares no maximum supply, so it has no circulating share to speak of.
At the price as of 05/11/2026, 09:59 UTC — a moment's rate, not a live tick.
1 ABEL = 0.12404 $
Abelian is grouped under: Smart Contract Platform, Proof of Work (PoW), Quantum-Resistant.
We track 1 trading pairs for ABEL; the full list with venues is on the coin's "Exchanges" tab.
Our database holds 54 days of daily price history for ABEL.
Abelian is ranked #910 by market capitalisation, at 17.96M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
Abelian is the native coin of its own blockchain: transaction fees in that network are paid in it, and its issuance is set by the protocol rather than by a contract on someone else's chain.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 04/11/2026 | 0.1268 $ | +7.23 % |
| 03/11/2026 | 0.1183 $ | +0.19 % |
| 02/11/2026 | 0.1181 $ | −7.58 % |
| 01/11/2026 | 0.1278 $ | −3.16 % |
| 31/10/2026 | 0.1319 $ | −0.74 % |
| 30/10/2026 | 0.1329 $ | −10.46 % |
| 29/10/2026 | 0.1485 $ | +8.37 % |
| 27/10/2026 | 0.1370 $ | +18.74 % |
| 26/10/2026 | 0.1154 $ | +4.36 % |
| 25/10/2026 | 0.1105 $ | +20.82 % |
| 24/10/2026 | 0.0915 $ | −11.75 % |
| 19/10/2026 | 0.1037 $ | +0.95 % |
| 18/10/2026 | 0.1027 $ | +6.26 % |
| 17/10/2026 | 0.0966 $ | −6.56 % |
| 16/10/2026 | 0.1034 $ | +39.22 % |
| 15/10/2026 | 0.0743 $ | +3.05 % |
| 14/10/2026 | 0.0721 $ | −12.45 % |
| 13/10/2026 | 0.0823 $ | −1.86 % |
| 12/10/2026 | 0.0839 $ | −7.48 % |
| 11/10/2026 | 0.0907 $ | −4.38 % |
| 10/10/2026 | 0.0948 $ | −3.49 % |
| 09/10/2026 | 0.0983 $ | −2.71 % |
| 08/10/2026 | 0.1010 $ | +36.10 % |
| 07/10/2026 | 0.0742 $ | +14.26 % |
| 06/10/2026 | 0.0650 $ | +1.45 % |
| 05/10/2026 | 0.0640 $ | −3.96 % |
| 04/10/2026 | 0.0667 $ | −3.41 % |
| 03/10/2026 | 0.0690 $ | −8.64 % |
| 02/10/2026 | 0.0755 $ | +18.57 % |
| 01/10/2026 | 0.0637 $ | −0.86 % |