Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 54 · Neutral, as of 04/11/2026
The price of ao Computer (AO) is 3.53 $ as of November 4, 2026, +3.43 % in 24 hours. Price change: +2.82 % over 7 days, −22.77 % over 30 days. Market capitalization is 21.61 million $, ranked 750. The price is 36.43 % below its all-time high of 5.55 $.
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
ao Computer (AO) is a native coin of its own network. By size ao Computer sits beyond the first three hundred by market capitalisation. The price is taken from MEXC.
This summary is assembled automatically from the data on this page and is not an editorial review of the project.
A reference description of the project, not investment advice.
Turnover is what the venue itself reports; we do not verify it, so the order in the table is not a reliability ranking.
| Venue | 24h turnover | Share |
|---|---|---|
| MEXC | 58.41 K $ | 100.0 % |
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | AO | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | +3.43 % | +4.45 % | +6.27 % |
| 7 days | +2.82 % | −4.27 % | −3.22 % |
| 30 days | −22.77 % | −10.49 % | −16.58 % |
| 90 days | — | +19.78 % | +19.17 % |
| year to date | — | −11.63 % | −23.45 % |
| 1 year | — | −27.33 % | −36.88 % |
We compute market cap from circulating supply, so its date matters as much as the price.
At the price as of 04/11/2026, 15:13 UTC — a moment's rate, not a live tick.
1 AO = 3.53 $
The maximum supply is capped at 21.00 M AO.
ao Computer is grouped under: Smart Contract Platform, Artificial Intelligence (AI).
We track 1 trading pairs for AO; the full list with venues is on the coin's "Exchanges" tab.
Our database holds 54 days of daily price history for AO.
ao Computer is ranked #750 by market capitalisation, at 21.61M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
6.13 M AO are in circulation, which is 29.2 % of the declared maximum. The remainder enters the market on the schedule written into the protocol, and until it does, the circulating figure is what market capitalisation is computed from — not the cap.
ao Computer is the native coin of its own blockchain: transaction fees in that network are paid in it, and its issuance is set by the protocol rather than by a contract on someone else's chain.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 03/11/2026 | 3.467 $ | −0.77 % |
| 02/11/2026 | 3.494 $ | −3.16 % |
| 01/11/2026 | 3.608 $ | −0.52 % |
| 31/10/2026 | 3.627 $ | +7.09 % |
| 30/10/2026 | 3.387 $ | −0.12 % |
| 29/10/2026 | 3.391 $ | −15.71 % |
| 27/10/2026 | 4.023 $ | +19.31 % |
| 26/10/2026 | 3.372 $ | −5.94 % |
| 25/10/2026 | 3.585 $ | +0.70 % |
| 24/10/2026 | 3.560 $ | −2.09 % |
| 19/10/2026 | 3.636 $ | −3.63 % |
| 18/10/2026 | 3.773 $ | −1.62 % |
| 17/10/2026 | 3.835 $ | −6.46 % |
| 16/10/2026 | 4.100 $ | −8.48 % |
| 15/10/2026 | 4.480 $ | −0.84 % |
| 14/10/2026 | 4.518 $ | +2.57 % |
| 13/10/2026 | 4.405 $ | −1.85 % |
| 12/10/2026 | 4.488 $ | −2.26 % |
| 11/10/2026 | 4.592 $ | +1.80 % |
| 10/10/2026 | 4.511 $ | +2.55 % |
| 09/10/2026 | 4.399 $ | +3.58 % |
| 08/10/2026 | 4.247 $ | −7.47 % |
| 07/10/2026 | 4.590 $ | −5.65 % |
| 06/10/2026 | 4.865 $ | −1.70 % |
| 05/10/2026 | 4.949 $ | +4.61 % |
| 04/10/2026 | 4.731 $ | −7.87 % |
| 03/10/2026 | 5.135 $ | +9.89 % |
| 02/10/2026 | 4.673 $ | +2.68 % |
| 01/10/2026 | 4.551 $ | +3.34 % |
| 30/09/2026 | 4.404 $ | −1.89 % |