Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 52 · Neutral, as of 04/11/2026
The price of Astar (ASTR) is 0.005484 $ as of November 4, 2026, −2.21 % in 24 hours. Price change: −10.84 % over 7 days, −27.21 % over 30 days. Market capitalization is 48.19 million $, ranked 421. The price is 28.86 % below its all-time high of 0.007709 $.
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
Coin sectors: Smart Contract Platform, Layer 2 (L2)
Turnover is what the venue itself reports; we do not verify it, so the order in the table is not a reliability ranking.
| Venue | 24h turnover | Share |
|---|---|---|
| Binance | 94.45 K $ | 55.5 % |
| MEXC | 57.92 K $ | 34.0 % |
| OKX | 17.89 K $ | 10.5 % |
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | ASTR | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | −2.21 % | −0.10 % | +0.31 % |
| 7 days | −10.84 % | −4.27 % | −3.22 % |
| 30 days | −27.21 % | −10.49 % | −16.58 % |
| 90 days | — | +19.78 % | +19.17 % |
| year to date | — | −11.63 % | −23.45 % |
| 1 year | — | −27.33 % | −36.88 % |
We compute market cap from circulating supply, so its date matters as much as the price.
At the price as of 04/11/2026, 02:13 UTC — a moment's rate, not a live tick.
1 ASTR = 0.005484 $
The maximum supply is capped at 10.00 B ASTR.
Astar is grouped under: Smart Contract Platform, Layer 2 (L2).
We track 3 trading pairs for ASTR; the full list with venues is on the coin's "Exchanges" tab.
Our database holds 60 days of daily price history for ASTR.
Astar is ranked #421 by market capitalisation, at 48.19M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
8.79 B ASTR are in circulation, which is 87.9 % of the declared maximum. The remainder enters the market on the schedule written into the protocol, and until it does, the circulating figure is what market capitalisation is computed from — not the cap.
Astar is the native coin of its own blockchain: transaction fees in that network are paid in it, and its issuance is set by the protocol rather than by a contract on someone else's chain.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 03/11/2026 | 0.005611 $ | −0.36 % |
| 02/11/2026 | 0.005631 $ | −3.41 % |
| 01/11/2026 | 0.00583 $ | −0.77 % |
| 31/10/2026 | 0.005875 $ | −3.37 % |
| 30/10/2026 | 0.00608 $ | +2.74 % |
| 29/10/2026 | 0.005918 $ | −6.52 % |
| 28/10/2026 | 0.006331 $ | +0.60 % |
| 27/10/2026 | 0.006293 $ | −3.39 % |
| 26/10/2026 | 0.006514 $ | +3.78 % |
| 25/10/2026 | 0.006277 $ | +1.87 % |
| 24/10/2026 | 0.006162 $ | +1.80 % |
| 23/10/2026 | 0.006053 $ | +2.35 % |
| 22/10/2026 | 0.005914 $ | −5.24 % |
| 21/10/2026 | 0.006241 $ | +1.89 % |
| 20/10/2026 | 0.006125 $ | +3.03 % |
| 19/10/2026 | 0.005945 $ | +1.19 % |
| 18/10/2026 | 0.005875 $ | −3.04 % |
| 17/10/2026 | 0.006059 $ | −3.60 % |
| 16/10/2026 | 0.006285 $ | −1.81 % |
| 15/10/2026 | 0.006401 $ | +1.12 % |
| 14/10/2026 | 0.00633 $ | −3.14 % |
| 13/10/2026 | 0.006535 $ | −0.11 % |
| 12/10/2026 | 0.006542 $ | −7.42 % |
| 11/10/2026 | 0.007066 $ | +1.12 % |
| 10/10/2026 | 0.006988 $ | +0.06 % |
| 09/10/2026 | 0.006984 $ | +4.15 % |
| 08/10/2026 | 0.006706 $ | −4.09 % |
| 07/10/2026 | 0.006992 $ | −6.74 % |
| 06/10/2026 | 0.007497 $ | −1.91 % |
| 05/10/2026 | 0.007643 $ | −0.86 % |